1780092216,2026-05-30 00:03,61.43,992.42,1017.72,210,14.76,7.43,-21,1
1780092518,2026-05-30 00:08,62.28,992.43,1017.73,210,14.61,7.49,-21,1
1780092819,2026-05-30 00:13,62.60,992.38,1017.68,210,14.55,7.51,-22,1
1780093119,2026-05-30 00:18,62.82,992.34,1017.64,210,14.49,7.50,-22,1
1780093420,2026-05-30 00:23,62.65,992.30,1017.60,210,14.50,7.47,-22,1
1780093722,2026-05-30 00:28,62.57,992.28,1017.58,210,14.48,7.43,-22,1
1780094023,2026-05-30 00:33,62.78,992.36,1017.66,210,14.45,7.45,-23,1
1780094324,2026-05-30 00:38,63.22,992.36,1017.66,210,14.33,7.45,-22,1
1780094626,2026-05-30 00:43,63.87,992.26,1017.56,210,14.25,7.52,-22,1
1780094927,2026-05-30 00:48,64.15,992.09,1017.39,210,14.20,7.53,-22,1
1780095228,2026-05-30 00:53,64.12,992.01,1017.31,210,14.18,7.51,-22,1
1780095528,2026-05-30 00:58,63.64,992.03,1017.33,210,14.21,7.43,-22,1
1780095829,2026-05-30 01:03,64.00,992.00,1017.30,210,14.15,7.45,-22,1
1780096130,2026-05-30 01:08,65.11,991.95,1017.25,210,13.98,7.54,-22,1
1780096430,2026-05-30 01:13,65.83,991.94,1017.24,210,13.89,7.62,-22,1
1780096732,2026-05-30 01:18,66.65,991.91,1017.21,210,13.73,7.65,-22,1
1780097033,2026-05-30 01:23,67.02,991.87,1017.17,210,13.64,7.64,-23,1
1780097334,2026-05-30 01:28,67.42,991.85,1017.15,210,13.63,7.72,-22,1
1780097635,2026-05-30 01:33,68.18,991.83,1017.13,210,13.54,7.80,-22,1
1780097936,2026-05-30 01:38,68.21,991.77,1017.07,210,13.57,7.83,-22,1
1780098237,2026-05-30 01:43,68.58,991.51,1016.81,210,13.50,7.85,-23,1
1780098538,2026-05-30 01:48,69.01,991.65,1016.95,210,13.51,7.95,-23,1
1780098839,2026-05-30 01:53,69.45,991.61,1016.91,210,13.48,8.01,-22,1
1780099140,2026-05-30 01:59,69.81,991.64,1016.94,210,13.50,8.11,-22,1
1780099441,2026-05-30 02:04,69.76,991.60,1016.90,210,13.49,8.09,-22,1
1780099742,2026-05-30 02:09,69.73,991.59,1016.89,210,13.50,8.09,-22,1
1780100044,2026-05-30 02:14,71.11,991.47,1016.77,210,13.39,8.28,-22,1
1780100345,2026-05-30 02:19,71.92,991.41,1016.71,210,13.31,8.36,-22,1
1780100646,2026-05-30 02:24,72.58,991.34,1016.64,210,13.17,8.37,-22,1
1780100947,2026-05-30 02:29,72.77,991.23,1016.53,210,13.21,8.44,-22,1
1780101248,2026-05-30 02:34,72.15,991.06,1016.36,210,13.24,8.34,-22,1
1780101549,2026-05-30 02:39,73.14,991.05,1016.35,210,13.14,8.45,-21,1
1780101850,2026-05-30 02:44,73.04,991.02,1016.32,210,13.14,8.43,-22,1
1780102151,2026-05-30 02:49,72.92,991.05,1016.35,210,13.08,8.35,-21,1
1780102452,2026-05-30 02:54,73.16,990.89,1016.19,210,13.11,8.42,-21,1
1780102753,2026-05-30 02:59,73.01,990.92,1016.22,210,13.03,8.32,-22,1
1780103054,2026-05-30 03:04,73.45,990.88,1016.18,210,12.99,8.37,-21,1
1780103355,2026-05-30 03:09,73.37,990.83,1016.14,210,12.98,8.34,-22,1
1780103656,2026-05-30 03:14,72.70,990.74,1016.04,210,13.07,8.29,-21,1
1780103957,2026-05-30 03:19,72.72,990.74,1016.04,210,13.02,8.25,-21,1
1780104258,2026-05-30 03:24,72.99,990.78,1016.08,210,12.98,8.26,-22,1
1780104560,2026-05-30 03:29,73.68,990.73,1016.03,210,12.89,8.32,-22,1
1780104861,2026-05-30 03:34,73.93,990.66,1015.96,210,12.82,8.30,-22,1
1780105162,2026-05-30 03:39,73.94,990.60,1015.90,210,12.88,8.36,-22,1
1780105463,2026-05-30 03:44,74.09,990.54,1015.84,210,12.87,8.38,-24,1
1780105764,2026-05-30 03:49,74.40,990.47,1015.77,210,12.89,8.46,-22,1
1780106065,2026-05-30 03:54,75.24,990.39,1015.69,210,12.74,8.48,-25,1
1780106366,2026-05-30 03:59,75.88,990.43,1015.73,210,12.61,8.48,-23,1
1780106667,2026-05-30 04:04,76.48,990.27,1015.57,210,12.63,8.62,-23,1
1780106968,2026-05-30 04:09,77.16,990.26,1015.56,210,12.42,8.54,-22,1
1780107269,2026-05-30 04:14,77.68,990.21,1015.51,210,12.30,8.52,-23,1
1780107570,2026-05-30 04:19,77.83,990.26,1015.56,210,12.26,8.51,-21,1
1780107871,2026-05-30 04:24,78.79,990.29,1015.59,210,12.12,8.56,-22,1
1780108172,2026-05-30 04:29,78.64,990.31,1015.61,210,12.22,8.63,-22,1
1780108473,2026-05-30 04:34,78.62,990.50,1015.80,210,12.22,8.62,-22,1
1780108775,2026-05-30 04:39,78.95,990.52,1015.82,210,12.27,8.74,-21,1
1780109076,2026-05-30 04:44,79.22,990.53,1015.83,210,12.30,8.81,-21,1
1780109377,2026-05-30 04:49,79.70,990.47,1015.77,210,12.38,8.98,-21,1
1780109677,2026-05-30 04:54,80.23,990.46,1015.76,210,12.65,9.34,-22,1
1780109978,2026-05-30 04:59,80.40,990.51,1015.81,210,13.15,9.86,-21,1
1780110279,2026-05-30 05:04,82.84,990.45,1015.75,210,13.24,10.40,-21,1
1780110580,2026-05-30 05:09,84.63,990.53,1015.83,210,13.26,10.74,-22,1
1780110881,2026-05-30 05:14,83.54,990.50,1015.80,210,13.20,10.48,-23,1
1780111182,2026-05-30 05:19,82.68,990.50,1015.80,210,13.10,10.23,-22,1
1780111483,2026-05-30 05:24,82.40,990.64,1015.95,210,13.02,10.10,-22,1
1780111784,2026-05-30 05:29,82.28,990.69,1015.99,210,12.92,9.98,-22,1
1780112085,2026-05-30 05:34,83.18,990.70,1016.01,210,12.89,10.12,-22,1
1780112386,2026-05-30 05:39,83.88,990.73,1016.03,210,12.75,10.10,-22,1
1780112687,2026-05-30 05:44,85.23,990.75,1016.05,210,12.78,10.37,-22,1
1780112988,2026-05-30 05:49,86.19,990.53,1015.83,210,12.75,10.51,-22,1
1780113289,2026-05-30 05:54,87.72,990.80,1016.11,210,12.78,10.81,-24,1
1780113590,2026-05-30 05:59,88.85,990.89,1016.19,210,12.86,11.08,-22,1
1780113891,2026-05-30 06:04,90.32,990.85,1016.16,210,12.86,11.32,-21,1
1780114192,2026-05-30 06:09,91.39,990.93,1016.23,210,13.00,11.64,-21,1
1780114493,2026-05-30 06:14,91.80,990.89,1016.19,210,13.16,11.87,-22,1
1780114794,2026-05-30 06:19,93.52,990.89,1016.19,210,13.05,12.04,-23,1
1780115095,2026-05-30 06:24,93.52,990.70,1016.00,210,13.22,12.21,-22,1
1780115396,2026-05-30 06:29,95.06,990.71,1016.02,210,13.21,12.45,-23,1
1780115697,2026-05-30 06:34,95.79,990.65,1015.95,210,13.32,12.67,-23,1
1780115998,2026-05-30 06:39,97.11,990.59,1015.89,210,13.18,12.74,-23,1
1780116299,2026-05-30 06:44,97.88,990.48,1015.78,210,13.32,13.00,-23,1
1780116601,2026-05-30 06:50,99.14,990.46,1015.76,210,13.46,13.34,-23,1
1780116902,2026-05-30 06:55,99.78,990.56,1015.86,210,13.60,13.58,-22,1
1780117203,2026-05-30 07:00,100.00,990.68,1015.98,210,13.68,13.69,-23,1
1780117504,2026-05-30 07:05,100.00,990.64,1015.94,210,13.72,13.73,-23,1
1780117804,2026-05-30 07:10,100.00,990.65,1015.95,210,13.77,13.78,-22,1
1780118105,2026-05-30 07:15,100.00,990.72,1016.02,210,13.72,13.73,-22,1
1780118406,2026-05-30 07:20,100.00,990.66,1015.96,210,13.72,13.73,-22,1
1780118707,2026-05-30 07:25,100.00,990.79,1016.09,210,13.60,13.61,-22,1
1780119008,2026-05-30 07:30,100.00,990.80,1016.10,210,13.56,13.57,-22,1
1780119309,2026-05-30 07:35,100.00,990.64,1015.94,210,13.53,13.54,-20,1
1780119610,2026-05-30 07:40,100.00,990.46,1015.76,210,13.61,13.62,-22,1
1780119912,2026-05-30 07:45,100.00,990.38,1015.69,210,13.69,13.70,-22,1
1780120213,2026-05-30 07:50,100.00,990.21,1015.51,210,13.82,13.83,-22,1
1780120514,2026-05-30 07:55,100.00,990.14,1015.44,210,13.91,13.92,-21,1
1780120815,2026-05-30 08:00,100.00,990.09,1015.39,210,14.09,14.10,-21,1
1780121116,2026-05-30 08:05,100.00,990.13,1015.43,210,14.21,14.22,-22,1
1780121417,2026-05-30 08:10,100.00,990.07,1015.38,210,14.24,14.25,-23,1
1780121718,2026-05-30 08:15,100.00,990.08,1015.38,210,14.23,14.24,-22,1
1780122019,2026-05-30 08:20,100.00,990.17,1015.47,210,14.29,14.30,-22,1
1780122320,2026-05-30 08:25,100.00,990.21,1015.52,210,14.38,14.39,-22,1
1780122621,2026-05-30 08:30,100.00,990.23,1015.53,210,14.61,14.62,-21,1
1780122922,2026-05-30 08:35,100.00,990.29,1015.59,210,14.78,14.79,-20,1
1780123223,2026-05-30 08:40,100.00,990.34,1015.64,210,14.77,14.78,-22,1
1780123523,2026-05-30 08:45,100.00,990.33,1015.63,210,14.85,14.86,-22,1
1780123824,2026-05-30 08:50,100.00,990.24,1015.55,210,14.90,14.91,-21,1
1780124125,2026-05-30 08:55,100.00,990.32,1015.62,210,15.11,15.12,-22,1
1780124426,2026-05-30 09:00,100.00,990.35,1015.65,210,15.20,15.21,-22,1
1780124726,2026-05-30 09:05,100.00,990.42,1015.72,210,15.32,15.33,-21,1
1780125027,2026-05-30 09:10,100.00,990.33,1015.63,210,15.36,15.37,-22,1
1780125328,2026-05-30 09:15,100.00,990.38,1015.68,210,15.55,15.56,-22,1
1780125630,2026-05-30 09:20,100.00,990.37,1015.67,210,15.66,15.67,-22,1
1780125931,2026-05-30 09:25,100.00,990.40,1015.70,210,15.74,15.75,-23,1
1780126232,2026-05-30 09:30,100.00,990.33,1015.63,210,16.00,16.01,-23,1
1780126533,2026-05-30 09:35,100.00,990.24,1015.54,210,15.75,15.76,-23,1
1780126834,2026-05-30 09:40,100.00,990.22,1015.52,210,15.96,15.97,-22,1
1780127135,2026-05-30 09:45,100.00,990.23,1015.53,210,16.18,16.19,-23,1
1780127436,2026-05-30 09:50,100.00,990.15,1015.45,210,16.18,16.19,-23,1
1780127737,2026-05-30 09:55,100.00,990.03,1015.33,210,16.25,16.26,-23,1
1780128038,2026-05-30 10:00,100.00,989.98,1015.28,210,16.44,16.45,-22,1
1780128339,2026-05-30 10:05,100.00,989.95,1015.25,210,16.46,16.47,-22,1
1780128641,2026-05-30 10:10,100.00,989.94,1015.24,210,16.60,16.61,-22,1
1780128941,2026-05-30 10:15,100.00,989.82,1015.12,210,16.36,16.37,-22,1
1780129242,2026-05-30 10:20,100.00,989.73,1015.03,210,16.25,16.26,-29,1
1780129544,2026-05-30 10:25,100.00,989.70,1015.00,210,16.15,16.16,-22,1
1780129845,2026-05-30 10:30,100.00,989.63,1014.94,210,16.26,16.27,-21,1
1780130146,2026-05-30 10:35,100.00,989.55,1014.85,210,16.30,16.31,-21,1
1780130447,2026-05-30 10:40,100.00,989.52,1014.82,210,16.39,16.40,-30,1
1780130748,2026-05-30 10:45,100.00,989.62,1014.92,210,16.29,16.30,-22,1
1780131049,2026-05-30 10:50,100.00,989.68,1014.98,210,16.67,16.68,-22,1
1780131350,2026-05-30 10:55,100.00,989.47,1014.77,210,16.68,16.69,-22,1
1780131651,2026-05-30 11:00,100.00,989.53,1014.83,210,16.93,16.94,-21,1
1780131952,2026-05-30 11:05,100.00,989.46,1014.76,210,17.17,17.18,-22,1
1780132253,2026-05-30 11:10,100.00,989.55,1014.85,210,17.22,17.23,-21,1
1780132554,2026-05-30 11:15,100.00,989.49,1014.79,210,17.46,17.47,-24,1
1780132855,2026-05-30 11:20,100.00,989.29,1014.59,210,17.26,17.27,-22,1
1780133156,2026-05-30 11:25,100.00,989.24,1014.54,210,17.56,17.57,-22,1
1780133457,2026-05-30 11:30,100.00,989.21,1014.51,210,17.65,17.66,-22,1
1780133757,2026-05-30 11:35,100.00,989.21,1014.51,210,17.84,17.85,-22,1
1780134058,2026-05-30 11:40,100.00,989.12,1014.42,210,18.03,18.04,-21,1
1780134359,2026-05-30 11:45,100.00,989.22,1014.53,210,18.08,18.09,-22,1
1780134659,2026-05-30 11:50,100.00,989.23,1014.53,210,18.15,18.16,-22,1
1780134961,2026-05-30 11:56,100.00,989.24,1014.54,210,18.03,18.04,-22,1
1780135262,2026-05-30 12:01,100.00,989.16,1014.46,210,18.21,18.22,-22,1
1780135563,2026-05-30 12:06,100.00,989.22,1014.52,210,17.98,17.99,-22,1
1780135864,2026-05-30 12:11,100.00,989.13,1014.43,210,18.14,18.15,-23,1
1780136165,2026-05-30 12:16,100.00,989.16,1014.46,210,17.69,17.70,-24,1
1780136466,2026-05-30 12:21,100.00,988.77,1014.07,210,17.49,17.50,-22,1
1780136767,2026-05-30 12:26,100.00,989.08,1014.39,210,17.70,17.71,-22,1
1780137068,2026-05-30 12:31,100.00,989.01,1014.31,210,17.72,17.73,-22,1
1780137369,2026-05-30 12:36,100.00,988.92,1014.22,210,17.29,17.30,-22,1
1780137670,2026-05-30 12:41,100.00,988.80,1014.10,210,17.18,17.19,-22,1
1780137971,2026-05-30 12:46,100.00,988.72,1014.02,210,17.12,17.13,-22,1
1780138272,2026-05-30 12:51,100.00,988.67,1013.98,210,16.87,16.88,-22,1
1780138573,2026-05-30 12:56,100.00,988.68,1013.98,210,16.82,16.83,-24,1
1780138874,2026-05-30 13:01,100.00,988.61,1013.91,210,16.71,16.72,-22,1
1780139174,2026-05-30 13:06,100.00,988.72,1014.02,210,16.73,16.74,-22,1
1780139475,2026-05-30 13:11,100.00,988.63,1013.93,210,16.53,16.54,-21,1
1780139776,2026-05-30 13:16,100.00,988.55,1013.85,210,16.43,16.44,-21,1
1780140077,2026-05-30 13:21,100.00,988.50,1013.81,210,16.45,16.46,-23,1
1780140378,2026-05-30 13:26,100.00,988.01,1013.32,210,16.58,16.59,-21,1
1780140679,2026-05-30 13:31,100.00,988.34,1013.64,210,16.63,16.64,-23,1
1780140981,2026-05-30 13:36,100.00,988.32,1013.62,210,16.51,16.52,-22,1
1780141282,2026-05-30 13:41,100.00,988.36,1013.66,210,16.69,16.70,-22,1
1780141583,2026-05-30 13:46,100.00,988.32,1013.62,210,16.58,16.59,-22,1
1780141884,2026-05-30 13:51,100.00,988.21,1013.51,210,16.62,16.63,-21,1
1780142185,2026-05-30 13:56,100.00,988.19,1013.49,210,16.64,16.65,-22,1
1780142486,2026-05-30 14:01,100.00,988.06,1013.36,210,16.90,16.91,-22,1
1780142787,2026-05-30 14:06,100.00,988.09,1013.39,210,16.89,16.90,-33,1
1780143088,2026-05-30 14:11,100.00,988.09,1013.40,210,16.95,16.96,-21,1
1780143389,2026-05-30 14:16,100.00,988.08,1013.39,210,17.04,17.05,-21,1
1780143690,2026-05-30 14:21,100.00,988.07,1013.38,210,17.33,17.34,-22,1
1780143991,2026-05-30 14:26,100.00,988.06,1013.36,210,17.52,17.53,-22,1
1780144292,2026-05-30 14:31,100.00,988.05,1013.36,210,17.73,17.74,-23,1
1780144592,2026-05-30 14:36,100.00,988.08,1013.38,210,17.85,17.86,-21,1
1780144894,2026-05-30 14:41,100.00,988.03,1013.33,210,17.94,17.95,-21,1
1780145195,2026-05-30 14:46,100.00,988.03,1013.33,210,17.93,17.94,-23,1
1780145496,2026-05-30 14:51,100.00,987.99,1013.29,210,17.77,17.78,-22,1
1780145797,2026-05-30 14:56,100.00,987.95,1013.25,210,17.94,17.95,-22,1
1780146098,2026-05-30 15:01,100.00,987.82,1013.13,210,17.98,17.99,-22,1
1780146399,2026-05-30 15:06,100.00,987.85,1013.15,210,18.11,18.12,-22,1
1780146701,2026-05-30 15:11,100.00,987.77,1013.07,210,18.27,18.28,-22,1
1780147002,2026-05-30 15:16,100.00,987.76,1013.06,210,18.49,18.50,-22,1
1780147303,2026-05-30 15:21,100.00,987.84,1013.14,210,18.63,18.64,-22,1
1780147604,2026-05-30 15:26,100.00,987.83,1013.13,210,18.70,18.71,-21,1
1780147905,2026-05-30 15:31,100.00,987.72,1013.02,210,18.75,18.76,-21,1
1780148206,2026-05-30 15:36,100.00,987.73,1013.03,210,19.03,19.05,-21,1
1780148507,2026-05-30 15:41,100.00,987.67,1012.97,210,19.19,19.21,-22,1
1780148807,2026-05-30 15:46,100.00,987.84,1013.15,210,20.06,20.08,-22,1
1780149109,2026-05-30 15:51,100.00,987.80,1013.10,210,20.71,20.73,-23,1
1780149410,2026-05-30 15:56,100.00,987.70,1013.00,210,20.09,20.11,-22,1
1780149711,2026-05-30 16:01,100.00,987.67,1012.97,210,20.20,20.22,-23,1
1780150012,2026-05-30 16:06,100.00,987.64,1012.94,210,20.40,20.42,-23,1
1780150313,2026-05-30 16:11,100.00,987.57,1012.88,210,20.12,20.14,-22,1
1780150614,2026-05-30 16:16,100.00,987.59,1012.89,210,20.52,20.54,-22,1
1780150915,2026-05-30 16:21,100.00,987.50,1012.80,210,20.56,20.58,-22,1
1780151216,2026-05-30 16:26,100.00,987.54,1012.84,210,20.82,20.84,-27,1
1780151517,2026-05-30 16:31,100.00,987.50,1012.80,210,20.71,20.73,-23,1
1780151818,2026-05-30 16:36,100.00,987.57,1012.87,210,20.80,20.82,-23,1
1780152120,2026-05-30 16:42,100.00,987.48,1012.78,210,20.82,20.84,-23,1
1780152421,2026-05-30 16:47,98.63,987.56,1012.86,210,21.74,21.53,-22,1
1780152721,2026-05-30 16:52,93.82,987.58,1012.88,210,21.51,20.49,-23,1
1780153022,2026-05-30 16:57,92.79,987.54,1012.84,210,21.72,20.52,-22,1
1780153323,2026-05-30 17:02,89.55,987.60,1012.90,210,22.10,20.32,-22,1
1780153625,2026-05-30 17:07,87.72,987.63,1012.93,210,22.16,20.04,-21,1
1780153926,2026-05-30 17:12,81.55,987.90,1013.20,210,23.93,20.60,-24,1
1780154227,2026-05-30 17:17,79.36,987.76,1013.07,210,23.31,19.55,-23,1
1780154528,2026-05-30 17:22,80.64,987.67,1012.97,210,23.10,19.61,-24,1
1780154829,2026-05-30 17:27,80.07,987.62,1012.92,210,22.86,19.26,-24,1
1780155130,2026-05-30 17:32,81.34,987.59,1012.89,210,22.49,19.15,-22,1
1780155431,2026-05-30 17:37,83.81,987.46,1012.76,210,21.91,19.06,-23,1
1780155732,2026-05-30 17:42,77.97,987.62,1012.92,210,22.53,18.51,-22,1
1780156033,2026-05-30 17:47,78.32,987.66,1012.96,210,22.85,18.89,-22,1
1780156334,2026-05-30 17:52,73.50,987.59,1012.90,210,23.38,18.39,-23,1
1780156635,2026-05-30 17:57,72.45,987.48,1012.79,210,22.59,17.40,-22,1
1780156936,2026-05-30 18:02,72.51,987.43,1012.73,210,23.28,18.08,-22,1
1780157237,2026-05-30 18:07,72.19,987.51,1012.81,210,22.33,17.10,-23,1
1780157538,2026-05-30 18:12,72.54,987.36,1012.66,210,22.06,16.91,-21,1
1780157840,2026-05-30 18:17,74.02,987.39,1012.69,210,21.42,16.61,-22,1
1780158141,2026-05-30 18:22,74.50,987.35,1012.65,210,21.41,16.71,-23,1
1780158442,2026-05-30 18:27,73.57,987.46,1012.76,210,21.77,16.86,-22,1
1780158743,2026-05-30 18:32,72.13,987.54,1012.84,210,22.42,17.17,-21,1
1780159044,2026-05-30 18:37,74.52,987.51,1012.81,210,22.19,17.46,-22,1
1780159345,2026-05-30 18:42,74.64,987.49,1012.79,210,22.27,17.57,-21,1
1780159646,2026-05-30 18:47,77.87,987.46,1012.76,210,21.88,17.86,-22,1
1780159947,2026-05-30 18:52,78.23,987.55,1012.85,210,22.15,18.20,-22,1
1780160248,2026-05-30 18:57,76.22,987.47,1012.77,210,21.64,17.29,-22,1
1780160549,2026-05-30 19:02,74.97,987.66,1012.96,210,22.22,17.59,-24,1
1780160850,2026-05-30 19:07,77.26,987.51,1012.81,210,21.80,17.66,-21,1
1780161151,2026-05-30 19:12,75.67,987.55,1012.85,210,21.85,17.38,-23,1
1780161452,2026-05-30 19:17,75.58,987.50,1012.80,210,21.56,17.08,-22,1
1780161753,2026-05-30 19:22,75.40,987.33,1012.63,210,20.93,16.43,-22,1
1780162054,2026-05-30 19:27,75.62,987.33,1012.63,210,20.87,16.42,-22,1
1780162355,2026-05-30 19:32,75.77,987.37,1012.67,210,20.69,16.28,-23,1
1780162656,2026-05-30 19:37,77.58,987.32,1012.62,210,20.71,16.67,-21,1
1780162957,2026-05-30 19:42,79.18,987.41,1012.71,210,20.83,17.11,-22,1
1780163258,2026-05-30 19:47,78.32,987.40,1012.70,210,20.79,16.90,-29,1
1780163559,2026-05-30 19:52,77.44,987.41,1012.71,210,20.73,16.66,-23,1
1780163860,2026-05-30 19:57,78.98,987.37,1012.67,210,20.57,16.81,-25,1
1780164161,2026-05-30 20:02,80.53,987.41,1012.71,210,20.16,16.72,-23,1
1780164462,2026-05-30 20:07,79.52,987.40,1012.70,210,19.97,16.34,-23,1
1780164763,2026-05-30 20:12,78.89,987.38,1012.68,210,19.78,16.03,-22,1
1780165064,2026-05-30 20:17,79.22,987.41,1012.71,210,19.77,16.08,-22,1
1780165365,2026-05-30 20:22,78.31,987.44,1012.74,210,19.61,15.75,-27,1
1780165666,2026-05-30 20:27,79.31,987.40,1012.70,210,19.38,15.72,-22,1
1780165967,2026-05-30 20:32,80.00,987.48,1012.78,210,19.11,15.59,-22,1
1780166268,2026-05-30 20:37,82.11,987.41,1012.71,210,18.70,15.60,-23,1
1780166569,2026-05-30 20:42,80.39,987.42,1012.72,210,18.63,15.20,-23,1
1780166870,2026-05-30 20:47,79.85,987.47,1012.77,210,18.32,14.80,-23,1
1780167171,2026-05-30 20:52,81.79,987.43,1012.73,210,18.06,14.91,-22,1
1780167472,2026-05-30 20:57,84.26,987.41,1012.72,210,17.70,15.02,-22,1
1780167773,2026-05-30 21:02,83.66,987.44,1012.74,210,17.33,14.55,-22,1
1780168073,2026-05-30 21:07,82.43,987.50,1012.81,210,17.27,14.26,-21,1
1780168374,2026-05-30 21:12,81.38,987.58,1012.89,210,17.25,14.05,-24,1
1780168675,2026-05-30 21:17,80.28,987.42,1012.73,210,17.33,13.92,-23,1
1780168976,2026-05-30 21:22,79.47,987.78,1013.08,210,17.53,13.95,-23,1
1780169277,2026-05-30 21:27,80.13,987.86,1013.16,210,17.27,13.83,-24,1
1780169578,2026-05-30 21:32,82.86,987.80,1013.10,210,17.27,14.34,-23,1
1780169879,2026-05-30 21:37,83.87,987.87,1013.17,210,17.21,14.47,-24,1
1780170181,2026-05-30 21:43,84.01,987.93,1013.23,210,17.17,14.46,-24,1
1780170482,2026-05-30 21:48,84.60,987.90,1013.20,210,17.10,14.50,-23,1
1780170783,2026-05-30 21:53,85.73,987.98,1013.28,210,16.88,14.49,-22,1
1780171084,2026-05-30 21:58,86.09,987.98,1013.28,210,16.86,14.53,-22,1
1780171385,2026-05-30 22:03,88.27,987.98,1013.28,210,16.55,14.62,-23,1
1780171685,2026-05-30 22:08,89.22,987.95,1013.25,210,16.32,14.56,-22,1
1780171986,2026-05-30 22:13,89.19,987.95,1013.25,210,16.26,14.49,-21,1
1780172288,2026-05-30 22:18,89.93,988.06,1013.36,210,16.09,14.45,-22,1
1780172589,2026-05-30 22:23,90.79,988.02,1013.32,210,15.99,14.50,-23,1
1780172890,2026-05-30 22:28,91.67,987.89,1013.19,210,15.89,14.55,-23,1
1780173191,2026-05-30 22:33,92.00,988.11,1013.41,210,15.79,14.51,-22,1
1780173492,2026-05-30 22:38,92.77,988.02,1013.32,210,15.59,14.44,-22,1
1780173793,2026-05-30 22:43,93.21,988.12,1013.42,210,15.55,14.47,-23,1
1780174094,2026-05-30 22:48,94.03,988.10,1013.40,210,15.36,14.42,-22,1
1780174395,2026-05-30 22:53,94.24,988.13,1013.43,210,15.26,14.35,-22,1
1780174697,2026-05-30 22:58,94.53,988.08,1013.38,210,15.17,14.31,-22,1
1780174997,2026-05-30 23:03,94.68,988.14,1013.44,210,15.15,14.31,-22,1
1780175298,2026-05-30 23:08,95.34,988.12,1013.42,210,15.02,14.29,-22,1
1780175600,2026-05-30 23:13,96.29,988.14,1013.45,210,14.80,14.23,-22,1
1780175901,2026-05-30 23:18,97.10,988.11,1013.41,210,14.65,14.21,-21,1
1780176202,2026-05-30 23:23,98.84,988.08,1013.38,210,14.49,14.32,-22,1
1780176504,2026-05-30 23:28,99.93,988.00,1013.30,210,14.35,14.35,-21,1
1780176805,2026-05-30 23:33,100.00,988.01,1013.31,210,14.18,14.19,-21,1
1780177106,2026-05-30 23:38,100.00,988.01,1013.31,210,14.08,14.09,-21,1
1780177407,2026-05-30 23:43,100.00,987.82,1013.12,210,13.83,13.84,-22,1
1780177708,2026-05-30 23:48,100.00,987.93,1013.23,210,13.68,13.69,-21,1
1780178009,2026-05-30 23:53,100.00,987.93,1013.24,210,13.61,13.62,-21,1
1780178310,2026-05-30 23:58,100.00,987.96,1013.26,210,13.52,13.53,-22,1