1780178612,2026-05-31 00:03,100.00,987.81,1013.11,210,13.38,13.39,-22,1
1780178912,2026-05-31 00:08,100.00,987.77,1013.07,210,13.40,13.41,-23,1
1780179214,2026-05-31 00:13,100.00,987.63,1012.93,210,13.24,13.25,-21,1
1780179515,2026-05-31 00:18,100.00,987.62,1012.92,210,13.19,13.20,-22,1
1780179816,2026-05-31 00:23,100.00,987.74,1013.04,210,13.10,13.11,-21,1
1780180117,2026-05-31 00:28,100.00,987.70,1013.00,210,13.04,13.05,-22,1
1780180419,2026-05-31 00:33,100.00,987.68,1012.98,210,12.93,12.94,-21,1
1780180721,2026-05-31 00:38,100.00,987.57,1012.88,210,13.02,13.03,-22,1
1780181022,2026-05-31 00:43,100.00,987.60,1012.90,210,13.09,13.10,-23,1
1780181323,2026-05-31 00:48,100.00,987.56,1012.86,210,13.17,13.18,-23,1
1780181624,2026-05-31 00:53,100.00,987.53,1012.83,210,13.27,13.28,-23,1
1780181925,2026-05-31 00:58,100.00,987.53,1012.83,210,13.49,13.50,-23,1
1780182226,2026-05-31 01:03,100.00,987.52,1012.82,210,13.58,13.59,-23,1
1780182527,2026-05-31 01:08,100.00,987.52,1012.82,210,13.77,13.78,-23,1
1780182828,2026-05-31 01:13,100.00,987.49,1012.79,210,13.94,13.95,-22,1
1780183129,2026-05-31 01:18,100.00,987.54,1012.85,210,14.05,14.06,-23,1
1780183430,2026-05-31 01:23,100.00,987.52,1012.82,210,14.18,14.19,-21,1
1780183731,2026-05-31 01:28,100.00,987.53,1012.83,210,14.22,14.23,-22,1
1780184032,2026-05-31 01:33,100.00,987.58,1012.88,210,14.39,14.40,-23,1
1780184333,2026-05-31 01:38,100.00,987.58,1012.88,210,14.51,14.52,-21,1
1780184634,2026-05-31 01:43,100.00,987.55,1012.85,210,14.62,14.63,-21,1
1780184935,2026-05-31 01:48,100.00,987.56,1012.86,210,14.67,14.68,-22,1
1780185236,2026-05-31 01:53,100.00,987.52,1012.82,210,14.79,14.80,-23,1
1780185537,2026-05-31 01:58,100.00,987.48,1012.78,210,14.78,14.79,-22,1
1780185838,2026-05-31 02:03,100.00,987.44,1012.74,210,14.89,14.90,-23,1
1780186139,2026-05-31 02:08,100.00,987.44,1012.74,210,14.90,14.91,-24,1
1780186440,2026-05-31 02:14,100.00,987.49,1012.79,210,14.94,14.95,-25,1
1780186741,2026-05-31 02:19,100.00,987.48,1012.78,210,14.93,14.94,-21,1
1780187043,2026-05-31 02:24,100.00,987.44,1012.74,210,14.78,14.79,-21,1
1780187344,2026-05-31 02:29,100.00,987.41,1012.71,210,14.76,14.77,-21,1
1780187645,2026-05-31 02:34,100.00,987.17,1012.48,210,14.78,14.79,-21,1
1780187946,2026-05-31 02:39,100.00,987.30,1012.60,210,14.77,14.78,-21,1
1780188247,2026-05-31 02:44,100.00,987.21,1012.51,210,14.71,14.72,-21,1
1780188548,2026-05-31 02:49,100.00,987.25,1012.55,210,14.71,14.72,-22,1
1780188849,2026-05-31 02:54,100.00,987.22,1012.52,210,14.63,14.64,-21,1
1780189149,2026-05-31 02:59,100.00,987.21,1012.51,210,14.68,14.69,-22,1
1780189450,2026-05-31 03:04,100.00,987.20,1012.50,210,14.62,14.63,-21,1
1780189751,2026-05-31 03:09,100.00,987.16,1012.46,210,14.57,14.58,-21,1
1780190053,2026-05-31 03:14,100.00,987.16,1012.46,210,14.53,14.54,-22,1
1780190354,2026-05-31 03:19,100.00,987.15,1012.46,210,14.53,14.54,-23,1
1780190655,2026-05-31 03:24,100.00,987.10,1012.40,210,14.48,14.49,-23,1
1780190956,2026-05-31 03:29,100.00,987.08,1012.38,210,14.47,14.48,-22,1
1780191257,2026-05-31 03:34,100.00,987.03,1012.33,210,14.45,14.46,-22,1
1780191558,2026-05-31 03:39,100.00,987.01,1012.31,210,14.41,14.42,-22,1
1780191860,2026-05-31 03:44,100.00,986.95,1012.25,210,14.43,14.44,-22,1
1780192161,2026-05-31 03:49,100.00,986.93,1012.23,210,14.38,14.39,-21,1
1780192462,2026-05-31 03:54,100.00,986.88,1012.18,210,14.40,14.41,-22,1
1780192763,2026-05-31 03:59,100.00,986.87,1012.18,210,14.29,14.30,-21,1
1780193064,2026-05-31 04:04,100.00,986.91,1012.21,210,14.27,14.28,-22,1
1780193365,2026-05-31 04:09,100.00,986.83,1012.13,210,14.34,14.35,-21,1
1780193666,2026-05-31 04:14,100.00,986.78,1012.08,210,14.35,14.36,-23,1
1780193967,2026-05-31 04:19,100.00,986.71,1012.01,210,14.32,14.33,-22,1
1780194268,2026-05-31 04:24,100.00,986.68,1011.98,210,14.25,14.26,-22,1
1780194569,2026-05-31 04:29,100.00,986.53,1011.83,210,14.29,14.30,-22,1
1780194870,2026-05-31 04:34,100.00,986.53,1011.84,210,14.24,14.25,-21,1
1780195171,2026-05-31 04:39,100.00,986.47,1011.77,210,14.29,14.30,-23,1
1780195472,2026-05-31 04:44,100.00,986.50,1011.80,210,14.24,14.25,-21,1
1780195773,2026-05-31 04:49,100.00,986.57,1011.88,210,14.11,14.12,-22,1
1780196075,2026-05-31 04:54,100.00,986.63,1011.93,210,13.82,13.83,-21,1
1780196376,2026-05-31 04:59,100.00,986.38,1011.68,210,13.86,13.87,-21,1
1780196677,2026-05-31 05:04,100.00,986.59,1011.89,210,13.80,13.81,-22,1
1780196978,2026-05-31 05:09,100.00,986.56,1011.86,210,13.88,13.89,-22,1
1780197279,2026-05-31 05:14,100.00,986.46,1011.77,210,14.01,14.02,-22,1
1780197581,2026-05-31 05:19,100.00,986.64,1011.94,210,14.09,14.10,-21,1
1780197882,2026-05-31 05:24,100.00,986.58,1011.88,210,14.17,14.18,-20,1
1780198183,2026-05-31 05:29,100.00,986.60,1011.90,210,14.19,14.20,-23,1
1780198485,2026-05-31 05:34,100.00,986.57,1011.87,210,14.30,14.31,-23,1
1780198786,2026-05-31 05:39,100.00,986.65,1011.95,210,14.41,14.42,-23,1
1780199087,2026-05-31 05:44,100.00,986.70,1012.00,210,14.38,14.39,-23,1
1780199388,2026-05-31 05:49,100.00,986.73,1012.04,210,14.36,14.37,-24,1
1780199689,2026-05-31 05:54,100.00,986.75,1012.05,210,14.27,14.28,-23,1
1780199990,2026-05-31 05:59,100.00,986.75,1012.05,210,14.28,14.29,-22,1
1780200290,2026-05-31 06:04,100.00,986.82,1012.12,210,14.28,14.29,-22,1
1780200592,2026-05-31 06:09,100.00,986.78,1012.08,210,14.35,14.36,-23,1
1780200892,2026-05-31 06:14,100.00,986.69,1011.99,210,14.27,14.28,-22,1
1780201193,2026-05-31 06:19,100.00,986.70,1012.00,210,14.40,14.41,-21,1
1780201494,2026-05-31 06:24,100.00,986.64,1011.94,210,14.43,14.44,-22,1
1780201795,2026-05-31 06:29,100.00,986.75,1012.05,210,14.60,14.61,-22,1
1780202096,2026-05-31 06:34,100.00,986.73,1012.03,210,14.88,14.89,-23,1
1780202398,2026-05-31 06:39,100.00,986.65,1011.95,210,14.77,14.78,-23,1
1780202699,2026-05-31 06:44,100.00,986.64,1011.94,210,14.71,14.72,-23,1
1780203000,2026-05-31 06:50,100.00,986.59,1011.89,210,14.87,14.88,-23,1
1780203301,2026-05-31 06:55,100.00,986.62,1011.92,210,14.93,14.94,-33,1
1780203602,2026-05-31 07:00,100.00,986.54,1011.84,210,15.10,15.11,-24,1
1780203903,2026-05-31 07:05,100.00,986.49,1011.79,210,15.17,15.18,-22,1
1780204204,2026-05-31 07:10,100.00,986.42,1011.72,210,15.21,15.22,-22,1
1780204505,2026-05-31 07:15,100.00,986.40,1011.70,210,15.21,15.22,-22,1
1780204806,2026-05-31 07:20,100.00,986.46,1011.76,210,15.27,15.28,-22,1
1780205107,2026-05-31 07:25,100.00,986.47,1011.77,210,15.54,15.55,-20,1
1780205408,2026-05-31 07:30,100.00,986.52,1011.82,210,15.55,15.56,-22,1
1780205709,2026-05-31 07:35,100.00,986.44,1011.74,210,15.44,15.45,-22,1
1780206010,2026-05-31 07:40,100.00,986.56,1011.86,210,15.68,15.69,-22,1
1780206311,2026-05-31 07:45,100.00,986.51,1011.81,210,15.97,15.98,-22,1
1780206612,2026-05-31 07:50,100.00,986.61,1011.91,210,16.11,16.12,-22,1
1780206914,2026-05-31 07:55,100.00,986.61,1011.92,210,16.07,16.08,-22,1
1780207215,2026-05-31 08:00,100.00,986.56,1011.86,210,16.11,16.12,-22,1
1780207516,2026-05-31 08:05,100.00,986.56,1011.86,210,15.95,15.96,-22,1
1780207817,2026-05-31 08:10,100.00,986.61,1011.91,210,16.20,16.21,-21,1
1780208117,2026-05-31 08:15,100.00,986.44,1011.74,210,15.89,15.90,-21,1
1780208418,2026-05-31 08:20,100.00,986.41,1011.71,210,15.86,15.87,-21,1
1780208719,2026-05-31 08:25,100.00,986.44,1011.74,210,15.76,15.77,-21,1
1780209020,2026-05-31 08:30,100.00,986.44,1011.74,210,15.82,15.83,-22,1
1780209322,2026-05-31 08:35,100.00,986.52,1011.82,210,15.79,15.80,-21,1
1780209623,2026-05-31 08:40,100.00,986.52,1011.82,210,15.58,15.59,-22,1
1780209924,2026-05-31 08:45,100.00,986.59,1011.89,210,15.67,15.68,-23,1
1780210225,2026-05-31 08:50,100.00,986.61,1011.91,210,15.76,15.77,-21,1
1780210526,2026-05-31 08:55,100.00,986.65,1011.95,210,15.77,15.78,-22,1
1780210828,2026-05-31 09:00,100.00,986.74,1012.04,210,16.54,16.55,-21,1
1780211129,2026-05-31 09:05,100.00,986.83,1012.13,210,17.02,17.03,-22,1
1780211430,2026-05-31 09:10,98.77,986.84,1012.14,210,17.06,16.88,-21,1
1780211731,2026-05-31 09:15,99.63,986.80,1012.10,210,16.80,16.76,-21,1
1780212032,2026-05-31 09:20,100.00,986.80,1012.11,210,16.55,16.56,-21,1
1780212333,2026-05-31 09:25,100.00,986.92,1012.22,210,17.09,17.10,-21,1
1780212634,2026-05-31 09:30,100.00,986.86,1012.17,210,17.11,17.12,-23,1
1780212935,2026-05-31 09:35,99.87,986.80,1012.10,210,17.13,17.12,-22,1
1780213236,2026-05-31 09:40,96.92,986.83,1012.13,210,17.26,16.78,-24,1
1780213537,2026-05-31 09:45,93.75,986.85,1012.15,210,17.76,16.75,-21,1
1780213838,2026-05-31 09:50,95.58,986.82,1012.12,210,17.37,16.67,-21,1
1780214139,2026-05-31 09:55,93.77,986.78,1012.08,210,17.03,16.03,-22,1
1780214440,2026-05-31 10:00,97.12,986.76,1012.06,210,17.05,16.60,-22,1
1780214741,2026-05-31 10:05,94.07,986.90,1012.20,210,17.28,16.33,-20,1
1780215042,2026-05-31 10:10,94.07,986.82,1012.13,210,17.22,16.27,-21,1
1780215343,2026-05-31 10:15,94.19,986.88,1012.18,210,17.30,16.37,-21,1
1780215644,2026-05-31 10:20,93.03,986.87,1012.17,210,17.31,16.19,-21,1
1780215945,2026-05-31 10:25,94.01,986.79,1012.09,210,17.26,16.30,-22,1
1780216246,2026-05-31 10:30,93.72,986.77,1012.07,210,17.05,16.04,-20,1
1780216548,2026-05-31 10:35,93.19,986.85,1012.15,210,16.89,15.80,-21,1
1780216848,2026-05-31 10:40,92.92,986.81,1012.11,210,16.79,15.65,-21,1
1780217149,2026-05-31 10:45,92.78,986.82,1012.12,210,16.77,15.61,-22,1
1780217451,2026-05-31 10:50,92.70,986.76,1012.06,210,16.70,15.53,-21,1
1780217752,2026-05-31 10:55,91.78,986.75,1012.05,210,16.93,15.60,-22,1
1780218053,2026-05-31 11:00,90.44,986.87,1012.17,210,17.06,15.50,-22,1
1780218354,2026-05-31 11:05,90.46,986.84,1012.14,210,17.50,15.94,-22,1
1780218655,2026-05-31 11:10,87.57,986.84,1012.14,210,17.71,15.63,-22,1
1780218956,2026-05-31 11:15,87.66,986.86,1012.16,210,17.51,15.45,-22,1
1780219257,2026-05-31 11:20,83.47,986.97,1012.27,210,17.88,15.06,-21,1
1780219558,2026-05-31 11:25,83.41,986.94,1012.24,210,17.99,15.15,-22,1
1780219859,2026-05-31 11:30,84.96,986.94,1012.24,210,17.77,15.22,-21,1
1780220160,2026-05-31 11:36,81.35,986.91,1012.21,210,18.23,15.00,-21,1
1780220462,2026-05-31 11:41,82.15,986.97,1012.27,210,18.36,15.28,-22,1
1780220763,2026-05-31 11:46,85.39,987.05,1012.35,210,18.15,15.67,-21,1
1780221064,2026-05-31 11:51,84.92,987.06,1012.36,210,18.47,15.90,-22,1
1780221365,2026-05-31 11:56,85.86,986.93,1012.23,210,18.22,15.83,-22,1
1780221666,2026-05-31 12:01,84.29,986.94,1012.24,210,18.18,15.50,-21,1
1780221967,2026-05-31 12:06,85.49,986.88,1012.19,210,18.17,15.71,-23,1
1780222268,2026-05-31 12:11,84.07,986.89,1012.19,210,18.81,16.08,-24,1
1780222569,2026-05-31 12:16,82.88,986.99,1012.29,210,19.11,16.15,-23,1
1780222869,2026-05-31 12:21,82.08,987.00,1012.30,210,18.74,15.63,-23,1
1780223170,2026-05-31 12:26,81.94,986.98,1012.28,210,18.36,15.24,-21,1
1780223471,2026-05-31 12:31,80.89,987.01,1012.32,210,19.00,15.66,-21,1
1780223772,2026-05-31 12:36,79.56,986.97,1012.27,210,18.83,15.24,-22,1
1780224073,2026-05-31 12:41,77.51,987.02,1012.32,210,19.18,15.17,-21,1
1780224374,2026-05-31 12:46,76.61,986.96,1012.26,210,18.85,14.67,-22,1
1780224676,2026-05-31 12:51,76.59,986.97,1012.27,210,19.14,14.95,-22,1
1780224977,2026-05-31 12:56,75.92,987.02,1012.32,210,19.30,14.96,-22,1
1780225278,2026-05-31 13:01,75.16,987.12,1012.42,210,19.58,15.08,-21,1
1780225579,2026-05-31 13:06,73.15,987.06,1012.36,210,19.79,14.86,-21,1
1780225880,2026-05-31 13:11,75.64,986.76,1012.06,210,19.48,15.08,-20,1
1780226181,2026-05-31 13:16,74.56,986.92,1012.23,210,19.37,14.75,-22,1
1780226481,2026-05-31 13:21,74.67,986.85,1012.16,210,19.03,14.44,-22,1
1780226782,2026-05-31 13:26,76.32,986.88,1012.18,210,18.88,14.64,-22,1
1780227083,2026-05-31 13:31,76.26,987.14,1012.44,210,19.62,15.34,-22,1
1780227384,2026-05-31 13:36,73.27,987.00,1012.31,210,19.76,14.86,-22,1
1780227686,2026-05-31 13:41,71.45,987.05,1012.35,210,20.18,14.87,-31,1
1780227987,2026-05-31 13:46,72.50,987.05,1012.36,210,20.34,15.25,-22,1
1780228288,2026-05-31 13:51,72.22,986.85,1012.15,210,19.84,14.71,-22,1
1780228589,2026-05-31 13:56,73.58,986.81,1012.11,210,19.89,15.05,-22,1
1780228889,2026-05-31 14:01,73.94,986.68,1011.99,210,20.12,15.34,-21,1
1780229191,2026-05-31 14:06,72.21,986.81,1012.11,210,20.06,14.92,-21,1
1780229492,2026-05-31 14:11,71.08,986.80,1012.11,210,19.74,14.37,-21,1
1780229793,2026-05-31 14:16,72.07,986.78,1012.09,210,20.03,14.86,-21,1
1780230094,2026-05-31 14:21,70.33,986.74,1012.04,210,20.25,14.69,-21,1
1780230395,2026-05-31 14:26,67.43,986.82,1012.13,210,19.86,13.67,-21,1
1780230696,2026-05-31 14:31,68.52,986.86,1012.16,210,20.06,14.11,-21,1
1780230997,2026-05-31 14:36,68.99,986.79,1012.09,210,20.35,14.49,-22,1
1780231298,2026-05-31 14:41,72.17,986.45,1011.75,210,19.77,14.63,-22,1
1780231599,2026-05-31 14:46,69.60,986.73,1012.03,210,19.81,14.11,-23,1
1780231900,2026-05-31 14:51,70.50,986.67,1011.97,210,19.84,14.33,-22,1
1780232201,2026-05-31 14:56,69.05,986.79,1012.09,210,20.75,14.88,-22,1
1780232503,2026-05-31 15:01,66.83,986.89,1012.19,210,21.35,14.95,-21,1
1780232804,2026-05-31 15:06,66.49,986.86,1012.16,210,21.11,14.64,-27,1
1780233105,2026-05-31 15:11,68.76,986.91,1012.21,210,20.99,15.05,-21,1
1780233406,2026-05-31 15:16,68.58,986.80,1012.10,210,20.39,14.43,-26,1
1780233707,2026-05-31 15:21,63.08,986.74,1012.05,210,20.52,13.27,-22,1
1780234008,2026-05-31 15:26,64.10,986.91,1012.21,210,20.86,13.84,-21,1
1780234309,2026-05-31 15:31,65.35,986.83,1012.13,210,20.61,13.90,-23,1
1780234610,2026-05-31 15:36,64.96,986.79,1012.09,210,20.47,13.67,-23,1
1780234911,2026-05-31 15:41,66.71,986.74,1012.04,210,20.20,13.83,-22,1
1780235212,2026-05-31 15:46,68.35,986.80,1012.10,210,20.00,14.01,-21,1
1780235514,2026-05-31 15:51,70.31,986.79,1012.09,210,19.82,14.27,-21,1
1780235814,2026-05-31 15:56,69.30,986.90,1012.20,210,20.48,14.68,-21,1
1780236115,2026-05-31 16:01,66.33,986.93,1012.23,210,21.02,14.52,-22,1
1780236416,2026-05-31 16:06,67.95,986.78,1012.08,210,20.49,14.39,-22,1
1780236717,2026-05-31 16:11,67.85,986.94,1012.24,210,20.70,14.57,-22,1
1780237018,2026-05-31 16:16,67.93,986.83,1012.13,210,20.55,14.44,-25,1
1780237320,2026-05-31 16:22,65.82,987.01,1012.31,210,21.07,14.45,-22,1
1780237621,2026-05-31 16:27,63.91,986.90,1012.20,210,21.50,14.40,-20,1
1780237922,2026-05-31 16:32,60.33,986.90,1012.20,210,21.86,13.85,-21,1
1780238222,2026-05-31 16:37,54.97,986.73,1012.03,210,22.28,12.82,-21,1
1780238523,2026-05-31 16:42,53.70,986.63,1011.93,210,21.88,12.09,-23,1
1780238824,2026-05-31 16:47,58.38,986.55,1011.85,210,21.23,12.76,-23,1
1780239125,2026-05-31 16:52,57.92,986.19,1011.49,210,21.61,12.99,-20,1
1780239427,2026-05-31 16:57,59.56,986.66,1011.96,210,21.13,12.97,-21,1
1780239728,2026-05-31 17:02,58.71,986.70,1012.00,210,21.66,13.24,-23,1
1780240029,2026-05-31 17:07,54.67,986.98,1012.29,210,22.78,13.20,-25,1
1780240329,2026-05-31 17:12,57.66,986.70,1012.00,210,21.96,13.25,-25,1
1780240630,2026-05-31 17:17,57.54,986.62,1011.92,210,21.87,13.13,-26,1
1780240931,2026-05-31 17:22,56.24,986.77,1012.07,210,21.19,12.15,-23,1
1780241232,2026-05-31 17:27,58.71,986.55,1011.85,210,21.47,13.07,-26,1
1780241533,2026-05-31 17:32,60.53,986.37,1011.67,210,20.79,12.89,-27,1
1780241834,2026-05-31 17:37,60.97,986.30,1011.60,210,20.47,12.70,-27,1
1780242135,2026-05-31 17:42,62.08,986.35,1011.65,210,20.59,13.09,-26,1
1780242436,2026-05-31 17:47,63.43,986.28,1011.58,210,20.13,12.99,-28,1
1780242737,2026-05-31 17:52,64.64,986.42,1011.73,210,20.56,13.68,-26,1
1780243038,2026-05-31 17:57,64.65,986.33,1011.63,210,20.22,13.36,-26,1
1780243339,2026-05-31 18:02,66.37,986.29,1011.59,210,19.82,13.39,-27,1
1780243640,2026-05-31 18:07,64.76,986.50,1011.81,210,20.08,13.26,-27,1
1780243941,2026-05-31 18:12,64.05,986.54,1011.84,210,20.09,13.10,-27,1
1780244242,2026-05-31 18:17,64.71,986.56,1011.86,210,20.22,13.38,-29,1
1780244544,2026-05-31 18:22,64.73,986.47,1011.77,210,20.04,13.21,-27,1
1780244845,2026-05-31 18:27,66.43,986.48,1011.79,210,19.92,13.50,-27,1
1780245146,2026-05-31 18:32,66.96,986.43,1011.73,210,19.80,13.50,-27,1
1780245447,2026-05-31 18:37,68.33,986.36,1011.66,210,19.56,13.59,-27,1
1780245747,2026-05-31 18:42,68.55,986.09,1011.39,210,19.74,13.81,-24,1
1780246048,2026-05-31 18:47,68.02,986.46,1011.76,210,19.93,13.87,-25,1
1780246350,2026-05-31 18:52,68.49,986.33,1011.63,210,19.73,13.78,-26,1
1780246651,2026-05-31 18:57,67.41,986.29,1011.59,210,19.74,13.55,-27,1
1780246952,2026-05-31 19:02,68.87,986.09,1011.39,210,19.89,14.02,-27,1
1780247253,2026-05-31 19:07,68.40,986.20,1011.50,210,20.24,14.25,-26,1
1780247553,2026-05-31 19:12,69.83,986.18,1011.48,210,19.86,14.21,-27,1
1780247854,2026-05-31 19:17,72.13,986.21,1011.51,210,19.69,14.55,-27,1
1780248155,2026-05-31 19:22,70.98,986.31,1011.61,210,19.87,14.47,-26,1
1780248456,2026-05-31 19:27,71.82,986.24,1011.54,210,19.73,14.52,-27,1
1780248757,2026-05-31 19:32,71.62,986.26,1011.56,210,19.79,14.53,-27,1
1780249058,2026-05-31 19:37,72.20,986.24,1011.54,210,19.63,14.50,-28,1
1780249359,2026-05-31 19:42,73.65,986.17,1011.47,210,19.30,14.49,-27,1
1780249660,2026-05-31 19:47,74.00,986.12,1011.42,210,19.30,14.57,-26,1
1780249961,2026-05-31 19:52,75.84,986.11,1011.41,210,19.14,14.79,-27,1
1780250263,2026-05-31 19:57,76.89,986.17,1011.47,210,19.30,15.16,-26,1
1780250563,2026-05-31 20:02,78.30,986.16,1011.46,210,19.01,15.16,-26,1
1780250864,2026-05-31 20:07,80.01,986.23,1011.53,210,18.78,15.27,-28,1
1780251166,2026-05-31 20:12,81.66,986.27,1011.57,210,18.64,15.46,-27,1
1780251467,2026-05-31 20:17,81.55,986.27,1011.57,210,18.55,15.35,-27,1
1780251768,2026-05-31 20:22,81.73,986.27,1011.57,210,18.37,15.21,-29,1
1780252069,2026-05-31 20:27,82.38,986.35,1011.65,210,18.18,15.14,-26,1
1780252370,2026-05-31 20:32,82.43,986.30,1011.60,210,18.23,15.20,-26,1
1780252671,2026-05-31 20:37,84.15,986.31,1011.62,210,18.08,15.38,-27,1
1780252972,2026-05-31 20:42,83.67,986.29,1011.59,210,17.92,15.13,-26,1
1780253273,2026-05-31 20:47,85.00,986.39,1011.69,210,17.85,15.31,-26,1
1780253574,2026-05-31 20:52,84.33,986.43,1011.73,210,17.78,15.12,-26,1
1780253875,2026-05-31 20:57,83.44,986.40,1011.70,210,17.80,14.97,-26,1
1780254176,2026-05-31 21:02,83.74,986.16,1011.46,210,17.70,14.93,-27,1
1780254477,2026-05-31 21:07,85.03,986.41,1011.71,210,17.54,15.01,-27,1
1780254778,2026-05-31 21:12,85.92,986.45,1011.75,210,17.49,15.12,-26,1
1780255079,2026-05-31 21:17,86.83,986.50,1011.80,210,17.45,15.25,-28,1
1780255380,2026-05-31 21:23,87.61,986.49,1011.79,210,16.97,14.91,-25,1
1780255680,2026-05-31 21:28,87.63,986.51,1011.81,210,17.30,15.24,-25,1
1780255982,2026-05-31 21:33,87.07,986.43,1011.73,210,17.07,14.92,-31,1
1780256283,2026-05-31 21:38,86.26,986.45,1011.75,210,17.11,14.81,-26,1
1780256584,2026-05-31 21:43,87.48,986.38,1011.68,210,17.08,15.00,-27,1
1780256885,2026-05-31 21:48,88.19,986.40,1011.70,210,17.00,15.05,-27,1
1780257186,2026-05-31 21:53,89.94,986.36,1011.67,210,16.86,15.21,-27,1
1780257487,2026-05-31 21:58,92.64,986.32,1011.62,210,16.69,15.51,-27,1
1780257788,2026-05-31 22:03,92.15,986.28,1011.58,210,16.55,15.28,-27,1
1780258089,2026-05-31 22:08,91.29,986.28,1011.58,210,16.48,15.07,-27,1
1780258390,2026-05-31 22:13,93.49,986.22,1011.52,210,16.25,15.21,-27,1
1780258691,2026-05-31 22:18,94.50,986.25,1011.55,210,16.09,15.22,-27,1
1780258992,2026-05-31 22:23,95.01,986.27,1011.57,210,15.93,15.14,-27,1
1780259294,2026-05-31 22:28,95.21,986.31,1011.62,210,15.78,15.03,-27,1
1780259594,2026-05-31 22:33,94.91,986.32,1011.62,210,15.84,15.04,-25,1
1780259895,2026-05-31 22:38,95.58,986.36,1011.66,210,15.91,15.22,-27,1
1780260196,2026-05-31 22:43,96.54,986.31,1011.61,210,15.81,15.27,-27,1
1780260497,2026-05-31 22:48,97.36,986.21,1011.51,210,15.82,15.41,-28,1
1780260798,2026-05-31 22:53,96.67,986.08,1011.38,210,15.71,15.20,-28,1
1780261099,2026-05-31 22:58,98.22,986.01,1011.31,210,15.21,14.94,-27,1
1780261401,2026-05-31 23:03,100.00,985.95,1011.25,210,14.97,14.98,-27,1
1780261702,2026-05-31 23:08,100.00,985.96,1011.26,210,15.01,15.02,-27,1
1780262002,2026-05-31 23:13,100.00,985.97,1011.27,210,15.09,15.10,-27,1
1780262303,2026-05-31 23:18,100.00,985.96,1011.26,210,14.95,14.96,-27,1
1780262604,2026-05-31 23:23,100.00,985.99,1011.29,210,15.00,15.01,-26,1
1780262905,2026-05-31 23:28,100.00,986.04,1011.35,210,15.04,15.05,-27,1
1780263206,2026-05-31 23:33,100.00,986.03,1011.33,210,14.94,14.95,-26,1
1780263507,2026-05-31 23:38,100.00,985.95,1011.25,210,14.62,14.63,-29,1
1780263808,2026-05-31 23:43,100.00,985.94,1011.24,210,14.51,14.52,-27,1
1780264109,2026-05-31 23:48,100.00,985.82,1011.12,210,14.61,14.62,-25,1
1780264410,2026-05-31 23:53,100.00,985.93,1011.23,210,14.72,14.73,-27,1
1780264711,2026-05-31 23:58,100.00,985.91,1011.21,210,14.59,14.60,-27,1