1780265012,2026-06-01 00:03,100.00,985.86,1011.16,210,14.71,14.72,-27,1
1780265313,2026-06-01 00:08,100.00,985.82,1011.12,210,14.77,14.78,-24,1
1780265614,2026-06-01 00:13,100.00,985.76,1011.06,210,14.68,14.69,-25,1
1780265915,2026-06-01 00:18,100.00,985.74,1011.04,210,14.75,14.76,-27,1
1780266216,2026-06-01 00:23,100.00,985.72,1011.02,210,14.87,14.88,-27,1
1780266517,2026-06-01 00:28,100.00,985.73,1011.04,210,14.91,14.92,-27,1
1780266818,2026-06-01 00:33,100.00,985.71,1011.01,210,14.60,14.61,-25,1
1780267119,2026-06-01 00:38,100.00,985.56,1010.86,210,14.90,14.91,-27,1
1780267420,2026-06-01 00:43,100.00,985.61,1010.91,210,14.87,14.88,-27,1
1780267722,2026-06-01 00:48,100.00,985.55,1010.85,210,14.97,14.98,-28,1
1780268023,2026-06-01 00:53,100.00,985.58,1010.88,210,14.93,14.94,-27,1
1780268324,2026-06-01 00:58,100.00,985.46,1010.76,210,14.75,14.76,-27,1
1780268625,2026-06-01 01:03,100.00,985.44,1010.74,210,14.72,14.73,-27,1
1780268926,2026-06-01 01:08,100.00,985.21,1010.51,210,14.11,14.12,-27,1
1780269228,2026-06-01 01:13,100.00,985.25,1010.55,210,14.39,14.40,-27,1
1780269529,2026-06-01 01:18,100.00,985.12,1010.42,210,13.48,13.49,-28,1
1780269830,2026-06-01 01:23,100.00,985.17,1010.47,210,13.57,13.58,-27,1
1780270131,2026-06-01 01:28,100.00,985.20,1010.50,210,13.77,13.78,-27,1
1780270432,2026-06-01 01:33,100.00,985.19,1010.49,210,13.79,13.80,-27,1
1780270733,2026-06-01 01:38,100.00,985.24,1010.54,210,13.93,13.94,-27,1
1780271034,2026-06-01 01:43,100.00,985.19,1010.49,210,13.96,13.97,-27,1
1780271335,2026-06-01 01:48,100.00,985.13,1010.43,210,13.71,13.72,-26,1
1780271636,2026-06-01 01:53,100.00,985.03,1010.33,210,13.51,13.52,-26,1
1780271937,2026-06-01 01:58,100.00,985.04,1010.34,210,13.44,13.45,-26,1
1780272237,2026-06-01 02:03,100.00,985.04,1010.34,210,13.48,13.49,-25,1
1780272538,2026-06-01 02:08,100.00,985.02,1010.32,210,13.42,13.43,-27,1
1780272839,2026-06-01 02:13,100.00,984.98,1010.28,210,13.47,13.48,-26,1
1780273140,2026-06-01 02:19,100.00,985.02,1010.32,210,13.34,13.35,-27,1
1780273441,2026-06-01 02:24,100.00,985.07,1010.37,210,13.32,13.33,-27,1
1780273743,2026-06-01 02:29,100.00,985.04,1010.34,210,13.37,13.38,-26,1
1780274044,2026-06-01 02:34,100.00,985.00,1010.30,210,13.38,13.39,-27,1
1780274344,2026-06-01 02:39,100.00,985.01,1010.31,210,13.51,13.52,-26,1
1780274645,2026-06-01 02:44,100.00,984.99,1010.29,210,13.34,13.35,-24,1
1780274946,2026-06-01 02:49,100.00,984.92,1010.22,210,13.39,13.40,-26,1
1780275247,2026-06-01 02:54,100.00,984.93,1010.23,210,13.44,13.45,-27,1
1780275548,2026-06-01 02:59,100.00,984.95,1010.25,210,13.52,13.53,-28,1
1780275849,2026-06-01 03:04,100.00,984.84,1010.14,210,13.50,13.51,-28,1
1780276150,2026-06-01 03:09,100.00,984.83,1010.13,210,13.48,13.49,-27,1
1780276451,2026-06-01 03:14,100.00,984.88,1010.18,210,13.47,13.48,-27,1
1780276753,2026-06-01 03:19,100.00,984.86,1010.16,210,13.28,13.29,-27,1
1780277054,2026-06-01 03:24,100.00,984.60,1009.90,210,13.30,13.31,-25,1
1780277355,2026-06-01 03:29,100.00,984.82,1010.12,210,13.10,13.11,-29,1
1780277656,2026-06-01 03:34,100.00,984.76,1010.07,210,13.18,13.19,-28,1
1780277957,2026-06-01 03:39,100.00,984.73,1010.03,210,13.21,13.22,-27,1
1780278258,2026-06-01 03:44,100.00,984.75,1010.05,210,13.10,13.11,-29,1
1780278559,2026-06-01 03:49,100.00,984.79,1010.09,210,13.15,13.16,-25,1
1780278860,2026-06-01 03:54,100.00,984.83,1010.13,210,13.09,13.10,-28,1
1780279161,2026-06-01 03:59,100.00,984.76,1010.06,210,13.06,13.07,-27,1
1780279462,2026-06-01 04:04,100.00,984.74,1010.04,210,13.19,13.20,-27,1
1780279764,2026-06-01 04:09,100.00,984.69,1009.99,210,12.99,13.00,-27,1
1780280065,2026-06-01 04:14,100.00,984.75,1010.05,210,12.73,12.74,-26,1
1780280366,2026-06-01 04:19,100.00,984.77,1010.07,210,12.84,12.85,-27,1
1780280667,2026-06-01 04:24,100.00,984.76,1010.06,210,12.62,12.63,-27,1
1780280968,2026-06-01 04:29,100.00,984.81,1010.11,210,12.57,12.58,-27,1
1780281269,2026-06-01 04:34,100.00,984.79,1010.10,210,12.22,12.23,-27,1
1780281570,2026-06-01 04:39,100.00,984.79,1010.09,210,11.97,11.98,-27,1
1780281871,2026-06-01 04:44,100.00,984.73,1010.03,210,12.14,12.15,-27,1
1780282172,2026-06-01 04:49,100.00,984.79,1010.09,210,12.16,12.17,-27,1
1780282474,2026-06-01 04:54,100.00,984.84,1010.14,210,12.23,12.24,-27,1
1780282775,2026-06-01 04:59,100.00,984.82,1010.13,210,12.41,12.42,-27,1
1780283076,2026-06-01 05:04,100.00,984.86,1010.17,210,12.58,12.59,-28,1
1780283377,2026-06-01 05:09,100.00,984.91,1010.22,210,12.73,12.74,-25,1
1780283678,2026-06-01 05:14,100.00,984.90,1010.20,210,12.62,12.63,-26,1
1780283979,2026-06-01 05:19,100.00,984.99,1010.29,210,12.72,12.73,-27,1
1780284281,2026-06-01 05:24,100.00,985.05,1010.35,210,12.78,12.79,-27,1
1780284583,2026-06-01 05:29,100.00,984.98,1010.29,210,12.61,12.62,-28,1
1780284884,2026-06-01 05:34,100.00,984.97,1010.27,210,12.56,12.57,-27,1
1780285186,2026-06-01 05:39,100.00,984.95,1010.26,210,12.47,12.48,-27,1
1780285488,2026-06-01 05:44,100.00,984.98,1010.28,210,12.49,12.50,-28,1
1780285789,2026-06-01 05:49,100.00,984.56,1009.86,210,12.52,12.53,-27,1
1780286090,2026-06-01 05:54,100.00,985.00,1010.30,210,12.50,12.51,-27,1
1780286391,2026-06-01 05:59,100.00,985.02,1010.33,210,12.46,12.47,-27,1
1780286692,2026-06-01 06:04,100.00,985.06,1010.36,210,12.79,12.80,-26,1
1780286994,2026-06-01 06:09,100.00,985.07,1010.37,210,13.08,13.09,-27,1
1780287295,2026-06-01 06:14,100.00,985.08,1010.38,210,13.14,13.15,-27,1
1780287596,2026-06-01 06:19,100.00,985.09,1010.39,210,13.15,13.16,-27,1
1780287898,2026-06-01 06:24,100.00,985.17,1010.47,210,12.91,12.92,-27,1
1780288199,2026-06-01 06:29,100.00,985.18,1010.48,210,12.99,13.00,-27,1
1780288500,2026-06-01 06:35,100.00,985.25,1010.55,210,13.10,13.11,-26,1
1780288801,2026-06-01 06:40,100.00,985.32,1010.62,210,13.32,13.33,-26,1
1780289102,2026-06-01 06:45,100.00,985.38,1010.68,210,13.87,13.88,-28,1
1780289403,2026-06-01 06:50,100.00,985.46,1010.76,210,14.36,14.37,-27,1
1780289705,2026-06-01 06:55,100.00,985.53,1010.83,210,14.66,14.67,-28,1
1780290006,2026-06-01 07:00,100.00,985.52,1010.82,210,14.81,14.82,-27,1
1780290307,2026-06-01 07:05,100.00,985.58,1010.88,210,15.17,15.18,-26,1
1780290608,2026-06-01 07:10,100.00,985.63,1010.93,210,15.49,15.50,-28,1
1780290909,2026-06-01 07:15,100.00,985.65,1010.95,210,15.75,15.76,-27,1
1780291210,2026-06-01 07:20,100.00,985.63,1010.94,210,15.58,15.59,-27,1
1780291511,2026-06-01 07:25,100.00,985.69,1010.99,210,15.91,15.92,-26,1
1780291812,2026-06-01 07:30,100.00,985.40,1010.70,210,16.13,16.14,-26,1
1780292114,2026-06-01 07:35,100.00,985.84,1011.14,210,16.30,16.31,-26,1
1780292415,2026-06-01 07:40,100.00,985.94,1011.24,210,16.49,16.50,-27,1
1780292715,2026-06-01 07:45,100.00,985.92,1011.22,210,16.64,16.65,-26,1
1780293016,2026-06-01 07:50,100.00,985.94,1011.24,210,16.75,16.76,-27,1
1780293318,2026-06-01 07:55,100.00,985.93,1011.23,210,16.71,16.72,-27,1
1780293620,2026-06-01 08:00,99.65,985.96,1011.26,210,17.01,16.97,-27,1
1780293921,2026-06-01 08:05,98.43,985.95,1011.26,210,17.00,16.76,-28,1
1780294223,2026-06-01 08:10,94.72,985.83,1011.13,210,17.19,16.35,-28,1
1780294525,2026-06-01 08:15,95.94,986.05,1011.35,210,17.32,16.68,-27,1
1780294826,2026-06-01 08:20,95.04,986.04,1011.34,210,17.56,16.77,-26,1
1780295127,2026-06-01 08:25,93.38,986.11,1011.41,210,17.86,16.79,-27,1
1780295428,2026-06-01 08:30,92.04,986.09,1011.40,210,17.82,16.52,-26,1
1780295729,2026-06-01 08:35,92.03,986.13,1011.43,210,18.21,16.91,-26,1
1780296030,2026-06-01 08:40,85.79,986.23,1011.53,210,18.16,15.76,-27,1
1780296332,2026-06-01 08:45,88.21,986.32,1011.62,210,17.81,15.85,-26,1
1780296634,2026-06-01 08:50,86.46,986.28,1011.58,210,18.47,16.18,-29,1
1780296936,2026-06-01 08:55,87.45,986.36,1011.66,210,18.46,16.35,-29,1
1780297237,2026-06-01 09:00,82.19,986.44,1011.74,210,18.47,15.39,-26,1
1780297538,2026-06-01 09:05,83.82,986.34,1011.64,210,18.34,15.57,-26,1
1780297839,2026-06-01 09:10,79.66,986.41,1011.71,210,18.43,14.87,-27,1
1780298141,2026-06-01 09:15,79.40,986.45,1011.75,210,18.70,15.08,-27,1
1780298442,2026-06-01 09:20,78.83,986.49,1011.79,210,18.92,15.18,-27,1
1780298744,2026-06-01 09:25,77.42,986.55,1011.85,210,19.06,15.04,-26,1
1780299046,2026-06-01 09:30,80.26,986.64,1011.94,210,19.16,15.69,-27,1
1780299347,2026-06-01 09:35,78.32,986.70,1012.00,210,19.20,15.35,-25,1
1780299647,2026-06-01 09:40,78.79,986.65,1011.96,210,19.02,15.27,-25,1
1780299948,2026-06-01 09:45,77.89,986.67,1011.97,210,19.08,15.15,-27,1
1780300250,2026-06-01 09:50,75.62,986.74,1012.04,210,18.89,14.50,-27,1
1780300552,2026-06-01 09:55,74.96,986.69,1012.00,210,19.38,14.84,-27,1
1780300853,2026-06-01 10:00,74.94,986.72,1012.02,210,19.63,15.08,-27,1
1780301155,2026-06-01 10:05,76.26,986.79,1012.09,210,19.68,15.40,-27,1
1780301456,2026-06-01 10:10,75.46,986.85,1012.15,210,19.94,15.49,-27,1
1780301757,2026-06-01 10:15,73.71,986.90,1012.20,210,20.11,15.29,-26,1
1780302061,2026-06-01 10:21,72.54,986.89,1012.19,210,20.12,15.05,-27,1
1780302363,2026-06-01 10:26,73.19,986.84,1012.14,210,19.85,14.93,-26,1
1780302664,2026-06-01 10:31,74.60,986.95,1012.25,210,19.35,14.74,-26,1
1780302965,2026-06-01 10:36,72.76,986.97,1012.27,210,19.64,14.63,-24,1
1780303266,2026-06-01 10:41,69.91,987.06,1012.36,210,20.34,14.68,-28,1
1780303568,2026-06-01 10:46,68.91,987.02,1012.32,210,20.45,14.57,-27,1
1780303869,2026-06-01 10:51,67.46,987.03,1012.34,210,20.57,14.35,-32,1
1780304171,2026-06-01 10:56,69.38,987.05,1012.35,210,20.72,14.93,-30,1
1780304472,2026-06-01 11:01,67.54,987.06,1012.36,210,20.72,14.51,-27,1
1780304774,2026-06-01 11:06,69.96,987.06,1012.36,210,20.16,14.52,-28,1
1780305075,2026-06-01 11:11,69.40,987.15,1012.45,210,20.56,14.78,-27,1
1780305375,2026-06-01 11:16,70.10,987.17,1012.47,210,21.05,15.41,-25,1
1780305676,2026-06-01 11:21,66.23,987.21,1012.51,210,20.91,14.39,-27,1
1780305978,2026-06-01 11:26,67.55,986.97,1012.27,210,20.88,14.67,-27,1
1780306280,2026-06-01 11:31,68.72,987.06,1012.37,210,20.83,14.89,-26,1
1780306581,2026-06-01 11:36,67.96,987.17,1012.47,210,20.36,14.27,-29,1
1780306882,2026-06-01 11:41,66.90,987.32,1012.62,210,20.75,14.39,-28,1
1780307184,2026-06-01 11:46,66.47,987.29,1012.59,210,20.98,14.51,-27,1
1780307485,2026-06-01 11:51,68.28,987.29,1012.59,210,20.82,14.78,-28,1
1780307786,2026-06-01 11:56,66.60,987.32,1012.62,210,20.78,14.35,-28,1
1780308087,2026-06-01 12:01,63.97,987.30,1012.60,210,20.82,13.77,-25,1
1780308388,2026-06-01 12:06,64.47,987.25,1012.55,210,20.78,13.85,-31,1
1780308689,2026-06-01 12:11,67.32,987.34,1012.65,210,21.15,14.87,-29,1
1780308990,2026-06-01 12:16,65.56,987.39,1012.69,210,21.33,14.63,-27,1
1780309292,2026-06-01 12:21,64.31,987.56,1012.86,210,21.21,14.22,-28,1
1780309593,2026-06-01 12:26,66.42,987.43,1012.73,210,21.44,14.94,-26,1
1780309894,2026-06-01 12:31,64.15,987.47,1012.77,210,21.26,14.23,-29,1
1780310196,2026-06-01 12:36,63.86,987.48,1012.78,210,21.31,14.21,-27,1
1780310497,2026-06-01 12:41,63.25,987.53,1012.83,210,21.56,14.30,-27,1
1780310798,2026-06-01 12:46,63.39,987.44,1012.74,210,21.45,14.23,-26,1
1780311100,2026-06-01 12:51,62.99,987.49,1012.79,210,21.21,13.90,-29,1
1780311401,2026-06-01 12:56,64.11,987.54,1012.84,210,21.39,14.34,-27,1
1780311702,2026-06-01 13:01,62.64,987.68,1012.98,210,21.90,14.47,-26,1
1780312003,2026-06-01 13:06,62.45,987.54,1012.84,210,21.60,14.14,-30,1
1780312304,2026-06-01 13:11,61.17,987.68,1012.98,210,22.06,14.25,-27,1
1780312606,2026-06-01 13:16,60.71,987.60,1012.90,210,21.79,13.88,-26,1
1780312908,2026-06-01 13:21,61.15,987.67,1012.97,210,22.03,14.22,-26,1
1780313209,2026-06-01 13:26,61.90,987.59,1012.89,210,21.57,13.97,-33,1
1780313510,2026-06-01 13:31,59.90,987.58,1012.88,210,21.78,13.66,-29,1
1780313811,2026-06-01 13:36,59.54,987.62,1012.92,210,21.63,13.43,-26,1
1780314113,2026-06-01 13:41,55.61,987.61,1012.91,210,21.89,12.63,-27,1
1780314414,2026-06-01 13:46,52.73,987.82,1013.12,210,23.06,12.90,-30,1
1780314715,2026-06-01 13:51,55.85,987.68,1012.98,210,22.63,13.39,-27,1
1780315017,2026-06-01 13:56,59.03,987.54,1012.85,210,21.91,13.56,-28,1
1780315321,2026-06-01 14:02,59.13,987.46,1012.76,210,21.50,13.20,-28,1
1780315622,2026-06-01 14:07,60.36,987.53,1012.84,210,22.21,14.19,-26,1
1780315924,2026-06-01 14:12,60.86,987.40,1012.70,210,21.07,13.24,-26,1
1780316225,2026-06-01 14:17,61.22,987.48,1012.78,210,21.68,13.91,-27,1
1780316526,2026-06-01 14:22,63.16,987.56,1012.86,210,21.57,14.28,-28,1
1780316827,2026-06-01 14:27,62.70,987.49,1012.79,210,21.19,13.81,-27,1
1780317129,2026-06-01 14:32,62.58,987.65,1012.95,210,20.69,13.31,-26,1
1780317431,2026-06-01 14:37,62.43,987.63,1012.93,210,21.38,13.92,-27,1
1780317733,2026-06-01 14:42,61.54,987.59,1012.89,210,21.39,13.71,-33,1
1780318035,2026-06-01 14:47,61.91,987.63,1012.93,210,21.79,14.18,-28,1
1780318336,2026-06-01 14:52,60.21,987.69,1012.99,210,21.95,13.90,-30,1
1780318638,2026-06-01 14:57,61.97,987.69,1012.99,210,21.86,14.26,-27,1
1780318941,2026-06-01 15:02,61.01,987.54,1012.84,210,20.99,13.20,-34,1
1780319242,2026-06-01 15:07,60.62,987.55,1012.85,210,21.06,13.17,-26,1
1780319543,2026-06-01 15:12,62.43,987.56,1012.86,210,20.70,13.28,-25,1
1780319846,2026-06-01 15:17,66.65,987.53,1012.83,210,20.70,14.29,-27,1
1780320147,2026-06-01 15:22,72.94,987.68,1012.98,210,20.81,15.80,-27,1
1780320448,2026-06-01 15:27,78.42,987.66,1012.96,210,20.60,16.73,-27,1
1780320749,2026-06-01 15:32,81.10,987.69,1012.99,210,20.31,16.98,-28,1
1780321050,2026-06-01 15:37,82.11,987.90,1013.20,210,20.50,17.36,-27,1
1780321351,2026-06-01 15:42,81.75,988.00,1013.30,210,20.75,17.53,-29,1
1780321652,2026-06-01 15:47,81.13,988.08,1013.38,210,20.98,17.64,-27,1
1780321954,2026-06-01 15:52,77.00,988.26,1013.56,210,22.11,17.90,-27,1
1780322255,2026-06-01 15:57,77.26,988.15,1013.45,210,21.99,17.84,-27,1
1780322556,2026-06-01 16:02,76.25,988.34,1013.64,210,22.40,18.03,-26,1
1780322857,2026-06-01 16:07,75.10,988.22,1013.52,210,21.97,17.37,-27,1
1780323158,2026-06-01 16:12,78.70,988.12,1013.42,210,21.39,17.55,-27,1
1780323459,2026-06-01 16:17,78.44,988.30,1013.60,210,21.70,17.80,-27,1
1780323760,2026-06-01 16:22,80.08,988.18,1013.49,210,21.08,17.53,-27,1
1780324061,2026-06-01 16:27,79.17,988.32,1013.62,210,21.41,17.67,-27,1
1780324363,2026-06-01 16:32,81.70,988.26,1013.56,210,20.95,17.72,-26,1
1780324663,2026-06-01 16:37,81.56,988.24,1013.54,210,20.53,17.28,-26,1
1780324967,2026-06-01 16:42,82.76,988.30,1013.60,210,20.72,17.70,-26,1
1780325267,2026-06-01 16:47,81.61,988.33,1013.63,210,20.60,17.36,-24,1
1780325568,2026-06-01 16:52,80.10,988.38,1013.68,210,20.89,17.35,-25,1
1780325869,2026-06-01 16:57,79.76,988.40,1013.71,210,20.83,17.22,-26,1
1780326170,2026-06-01 17:02,79.70,988.46,1013.76,210,20.79,17.17,-26,1
1780326471,2026-06-01 17:07,79.32,988.54,1013.85,210,21.02,17.32,-27,1
1780326772,2026-06-01 17:12,83.64,988.54,1013.84,210,20.91,18.05,-27,1
1780327074,2026-06-01 17:17,83.82,988.63,1013.93,210,21.12,18.29,-29,1
1780327375,2026-06-01 17:22,83.45,988.60,1013.90,210,20.95,18.06,-28,1
1780327675,2026-06-01 17:27,85.25,988.67,1013.97,210,20.88,18.33,-25,1
1780327976,2026-06-01 17:32,82.02,988.78,1014.08,210,21.44,18.26,-25,1
1780328277,2026-06-01 17:37,80.71,988.77,1014.07,210,21.50,18.06,-25,1
1780328578,2026-06-01 17:42,82.51,988.66,1013.97,210,21.14,18.06,-27,1
1780328879,2026-06-01 17:47,83.20,988.62,1013.92,210,20.95,18.01,-26,1
1780329180,2026-06-01 17:53,83.45,988.62,1013.92,210,21.00,18.10,-27,1
1780329481,2026-06-01 17:58,84.65,988.57,1013.87,210,20.66,18.00,-27,1
1780329782,2026-06-01 18:03,81.45,988.72,1014.02,210,21.18,17.89,-27,1
1780330083,2026-06-01 18:08,80.41,988.84,1014.14,210,21.99,18.48,-28,1
1780330384,2026-06-01 18:13,75.76,988.77,1014.07,210,22.13,17.67,-27,1
1780330685,2026-06-01 18:18,72.93,988.90,1014.20,210,22.74,17.65,-27,1
1780330986,2026-06-01 18:23,68.46,988.72,1014.02,210,21.65,15.61,-32,1
1780331288,2026-06-01 18:28,73.46,988.56,1013.86,210,20.75,15.85,-26,1
1780331589,2026-06-01 18:33,76.56,988.59,1013.89,210,20.69,16.44,-27,1
1780331890,2026-06-01 18:38,78.88,988.63,1013.94,210,20.61,16.83,-27,1
1780332191,2026-06-01 18:43,80.17,988.75,1014.05,210,20.73,17.20,-27,1
1780332492,2026-06-01 18:48,76.83,988.88,1014.18,210,21.31,17.10,-29,1
1780332793,2026-06-01 18:53,76.56,988.49,1013.79,210,20.89,16.63,-26,1
1780333094,2026-06-01 18:58,76.78,988.65,1013.95,210,20.40,16.20,-28,1
1780333395,2026-06-01 19:03,80.38,988.63,1013.93,210,19.84,16.38,-27,1
1780333696,2026-06-01 19:08,82.49,988.63,1013.93,210,19.53,16.48,-26,1
1780333997,2026-06-01 19:13,85.02,988.69,1013.99,210,19.60,17.03,-27,1
1780334298,2026-06-01 19:18,85.91,988.65,1013.96,210,19.21,16.81,-27,1
1780334599,2026-06-01 19:23,84.57,988.79,1014.09,210,19.35,16.70,-26,1
1780334901,2026-06-01 19:28,85.74,988.79,1014.09,210,19.33,16.90,-32,1
1780335202,2026-06-01 19:33,87.47,988.77,1014.07,210,19.26,17.14,-27,1
1780335502,2026-06-01 19:38,88.20,988.75,1014.05,210,19.03,17.05,-26,1
1780335803,2026-06-01 19:43,89.37,988.74,1014.05,210,19.03,17.26,-27,1
1780336105,2026-06-01 19:48,90.23,988.72,1014.02,210,18.89,17.27,-27,1
1780336406,2026-06-01 19:53,92.06,988.73,1014.03,210,18.60,17.30,-26,1
1780336707,2026-06-01 19:58,92.65,988.80,1014.10,210,18.55,17.35,-26,1
1780337008,2026-06-01 20:03,94.01,988.80,1014.10,210,18.45,17.48,-27,1
1780337309,2026-06-01 20:08,95.70,988.78,1014.08,210,18.27,17.59,-25,1
1780337610,2026-06-01 20:13,96.42,988.82,1014.12,210,18.23,17.67,-25,1
1780337911,2026-06-01 20:18,96.74,988.85,1014.15,210,18.26,17.75,-27,1
1780338214,2026-06-01 20:23,96.82,988.91,1014.21,210,18.35,17.85,-29,1
1780338515,2026-06-01 20:28,97.22,988.95,1014.25,210,18.36,17.93,-29,1
1780338816,2026-06-01 20:33,98.37,989.02,1014.32,210,18.35,18.10,-28,1
1780339117,2026-06-01 20:38,98.96,988.96,1014.27,210,18.28,18.13,-27,1
1780339417,2026-06-01 20:43,100.00,988.97,1014.27,210,18.14,18.15,-30,1
1780339718,2026-06-01 20:48,99.78,989.02,1014.32,210,18.06,18.04,-27,1
1780340020,2026-06-01 20:53,100.00,989.02,1014.32,210,17.93,17.94,-27,1
1780340321,2026-06-01 20:58,100.00,989.03,1014.33,210,17.82,17.83,-27,1
1780340622,2026-06-01 21:03,100.00,989.01,1014.31,210,17.67,17.68,-28,1
1780340923,2026-06-01 21:08,100.00,989.08,1014.38,210,17.59,17.60,-27,1
1780341224,2026-06-01 21:13,100.00,989.10,1014.40,210,17.48,17.49,-27,1
1780341526,2026-06-01 21:18,100.00,989.02,1014.32,210,17.10,17.11,-29,1
1780341827,2026-06-01 21:23,100.00,989.03,1014.33,210,17.02,17.03,-28,1
1780342128,2026-06-01 21:28,100.00,988.88,1014.18,210,16.91,16.92,-27,1
1780342429,2026-06-01 21:33,100.00,989.03,1014.33,210,16.85,16.86,-27,1
1780342730,2026-06-01 21:38,100.00,988.98,1014.28,210,16.64,16.65,-27,1
1780343031,2026-06-01 21:43,100.00,988.97,1014.27,210,16.60,16.61,-27,1
1780343332,2026-06-01 21:48,100.00,988.98,1014.29,210,16.60,16.61,-27,1
1780343633,2026-06-01 21:53,100.00,989.00,1014.30,210,16.48,16.49,-28,1
1780343934,2026-06-01 21:58,100.00,988.99,1014.29,210,16.39,16.40,-27,1
1780344235,2026-06-01 22:03,100.00,988.96,1014.26,210,16.07,16.08,-28,1
1780344537,2026-06-01 22:08,100.00,988.96,1014.26,210,15.89,15.90,-27,1
1780344838,2026-06-01 22:13,100.00,988.94,1014.24,210,15.80,15.81,-27,1
1780345139,2026-06-01 22:18,100.00,988.86,1014.16,210,15.67,15.68,-27,1
1780345440,2026-06-01 22:24,100.00,988.83,1014.13,210,15.62,15.63,-27,1
1780345741,2026-06-01 22:29,100.00,988.90,1014.20,210,15.55,15.56,-28,1
1780346041,2026-06-01 22:34,100.00,988.90,1014.20,210,15.45,15.46,-26,1
1780346342,2026-06-01 22:39,100.00,988.91,1014.21,210,15.49,15.50,-26,1
1780346643,2026-06-01 22:44,100.00,988.79,1014.09,210,15.44,15.45,-25,1
1780346945,2026-06-01 22:49,100.00,988.91,1014.21,210,15.43,15.44,-26,1
1780347246,2026-06-01 22:54,100.00,988.99,1014.29,210,15.28,15.29,-27,1
1780347547,2026-06-01 22:59,100.00,988.94,1014.24,210,15.16,15.17,-28,1
1780347848,2026-06-01 23:04,100.00,988.99,1014.29,210,14.90,14.91,-28,1
1780348149,2026-06-01 23:09,100.00,988.97,1014.27,210,14.84,14.85,-29,1
1780348450,2026-06-01 23:14,100.00,989.02,1014.32,210,14.74,14.75,-27,1
1780348751,2026-06-01 23:19,100.00,988.96,1014.26,210,14.56,14.57,-28,1
1780349052,2026-06-01 23:24,100.00,988.90,1014.20,210,14.47,14.48,-27,1
1780349353,2026-06-01 23:29,100.00,988.94,1014.24,210,14.54,14.55,-27,1
1780349654,2026-06-01 23:34,100.00,988.99,1014.29,210,14.43,14.44,-27,1
1780349955,2026-06-01 23:39,100.00,988.96,1014.26,210,14.20,14.21,-27,1
1780350256,2026-06-01 23:44,100.00,988.88,1014.18,210,13.95,13.96,-28,1
1780350557,2026-06-01 23:49,100.00,988.85,1014.15,210,13.80,13.81,-28,1
1780350858,2026-06-01 23:54,100.00,988.72,1014.02,210,13.65,13.66,-28,1
1780351159,2026-06-01 23:59,100.00,988.69,1013.99,210,13.69,13.70,-27,1