1780351460,2026-06-02 00:04,100.00,988.69,1013.99,210,13.72,13.73,-28,1
1780351762,2026-06-02 00:09,100.00,988.70,1014.00,210,13.69,13.70,-27,1
1780352063,2026-06-02 00:14,100.00,988.69,1013.99,210,13.75,13.76,-27,1
1780352364,2026-06-02 00:19,100.00,988.63,1013.93,210,13.43,13.44,-27,1
1780352665,2026-06-02 00:24,100.00,988.43,1013.73,210,12.60,12.61,-27,1
1780352966,2026-06-02 00:29,100.00,988.32,1013.62,210,12.29,12.30,-27,1
1780353267,2026-06-02 00:34,100.00,988.32,1013.62,210,12.24,12.25,-24,1
1780353568,2026-06-02 00:39,100.00,988.27,1013.57,210,12.32,12.33,-27,1
1780353869,2026-06-02 00:44,100.00,988.26,1013.56,210,12.38,12.39,-27,1
1780354170,2026-06-02 00:49,100.00,988.25,1013.55,210,12.75,12.76,-25,1
1780354471,2026-06-02 00:54,100.00,988.32,1013.62,210,12.89,12.90,-27,1
1780354772,2026-06-02 00:59,100.00,988.33,1013.63,210,13.04,13.05,-27,1
1780355073,2026-06-02 01:04,100.00,988.40,1013.71,210,13.20,13.21,-26,1
1780355374,2026-06-02 01:09,100.00,988.44,1013.74,210,13.25,13.26,-27,1
1780355676,2026-06-02 01:14,100.00,988.48,1013.78,210,12.89,12.90,-25,1
1780355977,2026-06-02 01:19,100.00,988.39,1013.70,210,12.55,12.56,-27,1
1780356279,2026-06-02 01:24,100.00,988.36,1013.66,210,12.53,12.54,-27,1
1780356580,2026-06-02 01:29,100.00,988.35,1013.65,210,12.02,12.03,-28,1
1780356881,2026-06-02 01:34,100.00,988.32,1013.62,210,12.01,12.02,-27,1
1780357182,2026-06-02 01:39,100.00,988.32,1013.62,210,11.91,11.92,-27,1
1780357483,2026-06-02 01:44,100.00,988.27,1013.57,210,11.99,12.00,-27,1
1780357784,2026-06-02 01:49,100.00,988.21,1013.51,210,11.77,11.78,-28,1
1780358085,2026-06-02 01:54,100.00,988.27,1013.57,210,11.70,11.71,-27,1
1780358386,2026-06-02 01:59,100.00,988.23,1013.53,210,11.76,11.77,-27,1
1780358687,2026-06-02 02:04,100.00,988.19,1013.49,210,11.57,11.58,-27,1
1780358989,2026-06-02 02:09,100.00,988.17,1013.47,210,11.63,11.64,-27,1
1780359290,2026-06-02 02:14,100.00,988.18,1013.48,210,11.55,11.56,-28,1
1780359591,2026-06-02 02:19,100.00,988.11,1013.41,210,11.56,11.57,-27,1
1780359892,2026-06-02 02:24,100.00,988.15,1013.46,210,11.46,11.47,-27,1
1780360193,2026-06-02 02:29,100.00,988.08,1013.38,210,11.17,11.18,-27,1
1780360494,2026-06-02 02:34,100.00,988.09,1013.39,210,11.40,11.41,-28,1
1780360795,2026-06-02 02:39,100.00,988.01,1013.31,210,11.36,11.37,-29,1
1780361096,2026-06-02 02:44,100.00,987.98,1013.28,210,11.44,11.45,-27,1
1780361398,2026-06-02 02:49,100.00,987.97,1013.27,210,11.49,11.50,-27,1
1780361699,2026-06-02 02:54,100.00,987.94,1013.24,210,11.43,11.44,-31,1
1780362000,2026-06-02 03:00,100.00,987.92,1013.22,210,11.43,11.44,-27,1
1780362301,2026-06-02 03:05,100.00,987.92,1013.22,210,11.45,11.46,-28,1
1780362603,2026-06-02 03:10,100.00,987.90,1013.20,210,11.50,11.51,-27,1
1780362904,2026-06-02 03:15,100.00,987.74,1013.04,210,11.52,11.53,-27,1
1780363205,2026-06-02 03:20,100.00,987.89,1013.19,210,11.53,11.54,-26,1
1780363506,2026-06-02 03:25,100.00,987.90,1013.20,210,11.55,11.56,-25,1
1780363807,2026-06-02 03:30,100.00,987.89,1013.19,210,11.42,11.43,-27,1
1780364108,2026-06-02 03:35,100.00,987.65,1012.95,210,11.41,11.42,-29,1
1780364409,2026-06-02 03:40,100.00,987.88,1013.18,210,11.44,11.45,-27,1
1780364710,2026-06-02 03:45,100.00,987.86,1013.16,210,11.40,11.41,-26,1
1780365010,2026-06-02 03:50,100.00,987.77,1013.07,210,11.37,11.38,-25,1
1780365311,2026-06-02 03:55,100.00,987.82,1013.12,210,11.30,11.31,-25,1
1780365612,2026-06-02 04:00,100.00,987.81,1013.11,210,11.08,11.09,-28,1
1780365913,2026-06-02 04:05,100.00,987.76,1013.07,210,11.06,11.07,-28,1
1780366214,2026-06-02 04:10,100.00,987.73,1013.03,210,10.91,10.92,-27,1
1780366515,2026-06-02 04:15,100.00,987.71,1013.01,210,10.61,10.62,-27,1
1780366816,2026-06-02 04:20,100.00,987.71,1013.01,210,10.44,10.45,-28,1
1780367117,2026-06-02 04:25,100.00,987.73,1013.04,210,10.26,10.27,-27,1
1780367419,2026-06-02 04:30,100.00,987.75,1013.05,210,10.27,10.28,-27,1
1780367720,2026-06-02 04:35,100.00,987.76,1013.06,210,10.26,10.27,-27,1
1780368021,2026-06-02 04:40,100.00,987.82,1013.12,210,10.12,10.13,-27,1
1780368322,2026-06-02 04:45,100.00,987.82,1013.12,210,10.03,10.04,-27,1
1780368623,2026-06-02 04:50,100.00,987.83,1013.13,210,10.22,10.23,-28,1
1780368924,2026-06-02 04:55,100.00,987.76,1013.06,210,10.22,10.23,-28,1
1780369225,2026-06-02 05:00,100.00,987.95,1013.25,210,10.16,10.17,-27,1
1780369526,2026-06-02 05:05,100.00,987.97,1013.27,210,10.29,10.30,-28,1
1780369827,2026-06-02 05:10,100.00,987.97,1013.27,210,10.07,10.08,-27,1
1780370128,2026-06-02 05:15,100.00,988.01,1013.31,210,10.15,10.16,-27,1
1780370430,2026-06-02 05:20,100.00,987.99,1013.29,210,10.39,10.40,-28,1
1780370731,2026-06-02 05:25,100.00,988.03,1013.34,210,10.48,10.49,-27,1
1780371032,2026-06-02 05:30,100.00,988.08,1013.38,210,10.73,10.74,-27,1
1780371334,2026-06-02 05:35,100.00,988.07,1013.37,210,10.84,10.85,-28,1
1780371635,2026-06-02 05:40,100.00,988.09,1013.39,210,10.95,10.96,-27,1
1780371936,2026-06-02 05:45,100.00,988.13,1013.43,210,10.92,10.93,-26,1
1780372237,2026-06-02 05:50,100.00,988.19,1013.49,210,10.86,10.87,-27,1
1780372539,2026-06-02 05:55,100.00,988.16,1013.46,210,11.03,11.04,-25,1
1780372840,2026-06-02 06:00,100.00,988.15,1013.45,210,11.24,11.25,-28,1
1780373142,2026-06-02 06:05,100.00,988.09,1013.39,210,11.35,11.36,-28,1
1780373443,2026-06-02 06:10,100.00,988.22,1013.52,210,11.41,11.42,-27,1
1780373745,2026-06-02 06:15,100.00,988.25,1013.55,210,11.44,11.45,-28,1
1780374046,2026-06-02 06:20,100.00,988.22,1013.52,210,11.55,11.56,-27,1
1780374347,2026-06-02 06:25,100.00,988.23,1013.53,210,11.68,11.69,-28,1
1780374648,2026-06-02 06:30,100.00,988.28,1013.58,210,11.79,11.80,-28,1
1780374949,2026-06-02 06:35,100.00,988.31,1013.61,210,11.98,11.99,-30,1
1780375250,2026-06-02 06:40,100.00,988.34,1013.64,210,12.12,12.13,-28,1
1780375551,2026-06-02 06:45,100.00,988.35,1013.65,210,12.28,12.29,-27,1
1780375852,2026-06-02 06:50,100.00,988.36,1013.66,210,12.41,12.42,-27,1
1780376153,2026-06-02 06:55,100.00,988.42,1013.72,210,12.60,12.61,-27,1
1780376455,2026-06-02 07:00,100.00,988.38,1013.68,210,12.89,12.90,-28,1
1780376756,2026-06-02 07:05,100.00,988.44,1013.74,210,13.15,13.16,-27,1
1780377057,2026-06-02 07:10,100.00,988.47,1013.78,210,13.40,13.41,-27,1
1780377358,2026-06-02 07:15,100.00,988.53,1013.83,210,13.77,13.78,-27,1
1780377660,2026-06-02 07:21,100.00,988.53,1013.83,210,14.03,14.04,-30,1
1780377961,2026-06-02 07:26,100.00,988.56,1013.86,210,14.43,14.44,-28,1
1780378263,2026-06-02 07:31,100.00,988.62,1013.92,210,14.69,14.70,-27,1
1780378564,2026-06-02 07:36,100.00,988.61,1013.91,210,15.02,15.03,-26,1
1780378866,2026-06-02 07:41,100.00,988.55,1013.85,210,15.27,15.28,-27,1
1780379168,2026-06-02 07:46,100.00,988.64,1013.94,210,15.49,15.50,-28,1
1780379468,2026-06-02 07:51,100.00,987.67,1012.98,210,15.78,15.79,-27,1
1780379769,2026-06-02 07:56,100.00,988.62,1013.92,210,15.88,15.89,-26,1
1780380071,2026-06-02 08:01,100.00,988.65,1013.96,210,16.15,16.16,-26,1
1780380372,2026-06-02 08:06,100.00,988.69,1013.99,210,16.33,16.34,-27,1
1780380673,2026-06-02 08:11,100.00,988.74,1014.04,210,16.58,16.59,-26,1
1780380975,2026-06-02 08:16,100.00,988.74,1014.04,210,16.78,16.79,-27,1
1780381276,2026-06-02 08:21,100.00,988.47,1013.77,210,16.94,16.95,-27,1
1780381577,2026-06-02 08:26,100.00,988.88,1014.18,210,17.08,17.09,-27,1
1780381878,2026-06-02 08:31,100.00,988.87,1014.17,210,17.41,17.42,-27,1
1780382179,2026-06-02 08:36,100.00,988.89,1014.19,210,17.52,17.53,-29,1
1780382480,2026-06-02 08:41,100.00,988.75,1014.05,210,17.83,17.84,-27,1
1780382782,2026-06-02 08:46,100.00,988.63,1013.93,210,17.90,17.91,-27,1
1780383083,2026-06-02 08:51,100.00,988.96,1014.26,210,18.13,18.14,-28,1
1780383384,2026-06-02 08:56,100.00,989.02,1014.32,210,18.07,18.08,-26,1
1780383686,2026-06-02 09:01,99.73,989.03,1014.33,210,18.15,18.12,-26,1
1780383987,2026-06-02 09:06,99.64,989.01,1014.31,210,17.88,17.84,-26,1
1780384289,2026-06-02 09:11,99.51,989.04,1014.34,210,18.25,18.19,-28,1
1780384590,2026-06-02 09:16,99.78,989.08,1014.38,210,18.56,18.54,-27,1
1780384892,2026-06-02 09:21,96.73,988.74,1014.04,210,18.54,18.03,-27,1
1780385193,2026-06-02 09:26,93.67,988.81,1014.11,210,18.50,17.48,-24,1
1780385495,2026-06-02 09:31,93.63,989.05,1014.35,210,18.20,17.17,-27,1
1780385796,2026-06-02 09:36,91.98,989.14,1014.44,210,18.82,17.50,-27,1
1780386097,2026-06-02 09:41,93.09,989.12,1014.42,210,18.65,17.53,-25,1
1780386398,2026-06-02 09:46,93.36,989.07,1014.37,210,18.68,17.60,-27,1
1780386699,2026-06-02 09:51,94.17,989.04,1014.35,210,18.57,17.63,-27,1
1780387000,2026-06-02 09:56,90.22,989.17,1014.47,210,19.25,17.62,-27,1
1780387301,2026-06-02 10:01,86.20,989.20,1014.50,210,20.12,17.76,-27,1
1780387602,2026-06-02 10:06,86.29,989.17,1014.47,210,19.63,17.29,-28,1
1780387903,2026-06-02 10:11,80.52,989.13,1014.43,210,20.07,16.63,-24,1
1780388205,2026-06-02 10:16,78.89,989.23,1014.53,210,20.25,16.48,-27,1
1780388506,2026-06-02 10:21,78.97,989.32,1014.62,210,20.58,16.82,-26,1
1780388808,2026-06-02 10:26,77.84,989.30,1014.60,210,20.66,16.67,-27,1
1780389109,2026-06-02 10:31,76.27,989.33,1014.64,210,20.87,16.55,-27,1
1780389411,2026-06-02 10:36,75.18,989.19,1014.49,210,19.97,15.46,-27,1
1780389713,2026-06-02 10:41,74.15,989.23,1014.53,210,20.86,16.10,-28,1
1780390014,2026-06-02 10:46,73.69,989.23,1014.53,210,21.22,16.35,-27,1
1780390315,2026-06-02 10:51,72.21,989.31,1014.61,210,21.65,16.45,-26,1
1780390616,2026-06-02 10:56,73.23,989.23,1014.53,210,21.17,16.21,-26,1
1780390918,2026-06-02 11:01,73.01,989.03,1014.33,210,20.40,15.42,-27,1
1780391219,2026-06-02 11:06,69.42,988.89,1014.19,210,21.69,15.87,-26,1
1780391521,2026-06-02 11:12,71.29,989.02,1014.32,210,21.38,15.99,-29,1
1780391823,2026-06-02 11:17,67.16,989.07,1014.37,210,21.73,15.39,-29,1
1780392124,2026-06-02 11:22,66.66,989.13,1014.43,210,21.88,15.42,-28,1
1780392426,2026-06-02 11:27,63.02,989.16,1014.46,210,22.09,14.74,-27,1
1780392727,2026-06-02 11:32,65.62,988.89,1014.19,210,20.64,13.99,-27,1
1780393028,2026-06-02 11:37,66.71,988.88,1014.19,210,20.97,14.56,-27,1
1780393329,2026-06-02 11:42,65.02,988.95,1014.25,210,21.56,14.72,-28,1
1780393631,2026-06-02 11:47,61.76,989.20,1014.50,210,22.00,14.34,-25,1
1780393932,2026-06-02 11:52,59.66,989.23,1014.53,210,23.22,14.96,-26,1
1780394234,2026-06-02 11:57,60.65,989.12,1014.42,210,22.54,14.57,-27,1
1780394534,2026-06-02 12:02,60.14,989.02,1014.32,210,22.41,14.32,-28,1
1780394835,2026-06-02 12:07,62.14,988.89,1014.19,210,21.88,14.33,-26,1
1780395136,2026-06-02 12:12,63.21,988.81,1014.11,210,21.35,14.09,-25,1
1780395437,2026-06-02 12:17,63.97,988.72,1014.03,210,21.04,13.98,-25,1
1780395738,2026-06-02 12:22,61.86,988.74,1014.04,210,21.78,14.16,-27,1
1780396039,2026-06-02 12:27,57.83,988.82,1014.12,210,22.42,13.72,-27,1
1780396340,2026-06-02 12:32,59.84,988.69,1013.99,210,21.93,13.79,-27,1
1780396642,2026-06-02 12:37,60.58,988.71,1014.01,210,22.07,14.11,-27,1
1780396943,2026-06-02 12:42,58.24,988.63,1013.93,210,21.81,13.26,-27,1
1780397245,2026-06-02 12:47,61.65,988.37,1013.67,210,22.17,14.48,-27,1
1780397546,2026-06-02 12:52,59.77,988.53,1013.83,210,21.69,13.55,-26,1
1780397849,2026-06-02 12:57,58.84,988.37,1013.67,210,21.50,13.13,-26,1
1780398150,2026-06-02 13:02,53.77,988.49,1013.80,210,21.73,11.97,-26,1
1780398451,2026-06-02 13:07,54.79,988.40,1013.70,210,21.55,12.09,-26,1
1780398753,2026-06-02 13:12,53.74,988.41,1013.71,210,22.11,12.31,-27,1
1780399054,2026-06-02 13:17,55.51,988.32,1013.62,210,21.99,12.70,-27,1
1780399356,2026-06-02 13:22,56.74,987.89,1013.19,210,21.77,12.82,-27,1
1780399657,2026-06-02 13:27,57.25,988.14,1013.44,210,21.87,13.06,-26,1
1780399959,2026-06-02 13:32,53.05,988.33,1013.63,210,22.36,12.35,-26,1
1780400260,2026-06-02 13:37,53.25,988.28,1013.58,210,22.36,12.41,-26,1
1780400562,2026-06-02 13:42,50.52,988.45,1013.75,210,23.38,12.55,-26,1
1780400863,2026-06-02 13:47,49.60,988.35,1013.65,210,24.36,13.16,-26,1
1780401164,2026-06-02 13:52,47.73,988.47,1013.77,210,24.82,13.00,-29,1
1780401465,2026-06-02 13:57,45.73,988.08,1013.38,210,24.03,11.63,-26,1
1780401767,2026-06-02 14:02,47.44,988.39,1013.69,210,24.68,12.78,-26,1
1780402069,2026-06-02 14:07,46.97,988.15,1013.45,210,24.16,12.15,-26,1
1780402370,2026-06-02 14:12,49.43,988.07,1013.37,210,23.99,12.77,-26,1
1780402672,2026-06-02 14:17,48.76,988.06,1013.36,210,24.08,12.65,-28,1
1780402973,2026-06-02 14:22,49.55,986.99,1012.29,210,24.18,12.98,-29,1
1780403276,2026-06-02 14:27,45.39,988.07,1013.37,210,25.08,12.47,-28,1
1780403578,2026-06-02 14:32,47.89,987.76,1013.07,210,23.49,11.83,-26,1
1780403880,2026-06-02 14:38,46.99,987.93,1013.23,210,24.08,12.09,-27,1
1780404182,2026-06-02 14:43,47.54,987.89,1013.19,210,24.48,12.63,-27,1
1780404483,2026-06-02 14:48,45.32,987.95,1013.25,210,25.28,12.62,-26,1
1780404784,2026-06-02 14:53,42.35,987.88,1013.19,210,26.44,12.64,-26,1
1780405085,2026-06-02 14:58,38.88,987.56,1012.86,210,26.31,11.23,-26,1
1780405387,2026-06-02 15:03,39.15,987.50,1012.80,210,26.61,11.60,-28,1
1780405688,2026-06-02 15:08,37.10,987.85,1013.15,210,27.15,11.27,-27,1
1780405989,2026-06-02 15:13,38.63,987.67,1012.97,210,26.82,11.58,-29,1
1780406290,2026-06-02 15:18,39.40,987.43,1012.73,210,26.04,11.18,-27,1
1780406592,2026-06-02 15:23,41.58,987.43,1012.74,210,25.89,11.87,-27,1
1780406893,2026-06-02 15:28,41.60,987.44,1012.74,210,25.61,11.62,-27,1
1780407194,2026-06-02 15:33,42.72,987.57,1012.87,210,26.12,12.48,-27,1
1780407495,2026-06-02 15:38,41.17,987.56,1012.86,210,25.41,11.28,-31,1
1780407796,2026-06-02 15:43,39.30,987.78,1013.08,210,27.47,12.42,-26,1
1780408097,2026-06-02 15:48,38.43,987.31,1012.61,210,25.79,10.59,-27,1
1780408398,2026-06-02 15:53,39.26,987.31,1012.61,210,26.99,11.98,-31,1
1780408699,2026-06-02 15:58,35.35,987.65,1012.95,210,28.42,11.65,-26,1
1780409000,2026-06-02 16:03,35.32,987.16,1012.46,210,27.54,10.87,-25,1
1780409301,2026-06-02 16:08,34.19,987.52,1012.82,210,28.60,11.31,-25,1
1780409602,2026-06-02 16:13,35.17,987.35,1012.65,210,28.49,11.64,-26,1
1780409903,2026-06-02 16:18,32.48,987.19,1012.49,210,28.06,10.06,-26,1
1780410205,2026-06-02 16:23,35.08,987.07,1012.37,210,27.47,10.70,-26,1
1780410506,2026-06-02 16:28,33.23,987.25,1012.56,210,28.47,10.77,-25,1
1780410806,2026-06-02 16:33,33.47,987.05,1012.35,210,27.67,10.18,-26,1
1780411108,2026-06-02 16:38,33.64,986.86,1012.16,210,28.17,10.69,-26,1
1780411409,2026-06-02 16:43,32.71,987.05,1012.35,210,28.40,10.47,-26,1
1780411710,2026-06-02 16:48,33.60,987.01,1012.32,210,28.25,10.74,-26,1
1780412012,2026-06-02 16:53,34.61,987.01,1012.31,210,27.88,10.86,-27,1
1780412313,2026-06-02 16:58,36.38,986.96,1012.26,210,27.82,11.56,-28,1
1780412614,2026-06-02 17:03,36.71,986.88,1012.18,210,27.58,11.48,-26,1
1780412915,2026-06-02 17:08,37.92,986.78,1012.08,210,26.72,11.21,-26,1
1780413217,2026-06-02 17:13,40.51,986.76,1012.06,210,26.39,11.92,-27,1
1780413518,2026-06-02 17:18,39.97,986.69,1011.99,210,25.95,11.32,-27,1
1780413819,2026-06-02 17:23,41.82,986.65,1011.96,210,25.77,11.84,-32,1
1780414120,2026-06-02 17:28,39.57,986.87,1012.17,210,26.70,11.84,-27,1
1780414421,2026-06-02 17:33,38.52,987.03,1012.34,210,27.51,12.15,-27,1
1780414723,2026-06-02 17:38,36.01,987.07,1012.37,210,27.96,11.53,-27,1
1780415024,2026-06-02 17:43,36.13,986.97,1012.27,210,28.70,12.23,-26,1
1780415325,2026-06-02 17:48,35.55,986.61,1011.91,210,29.10,12.34,-27,1
1780415626,2026-06-02 17:53,34.29,986.88,1012.18,210,29.18,11.86,-28,1
1780415927,2026-06-02 17:58,35.19,986.68,1011.98,210,28.51,11.67,-27,1
1780416228,2026-06-02 18:03,34.98,986.76,1012.06,210,28.57,11.63,-26,1
1780416529,2026-06-02 18:08,35.32,986.58,1011.88,210,28.28,11.52,-28,1
1780416830,2026-06-02 18:13,37.15,986.42,1011.72,210,27.41,11.51,-27,1
1780417131,2026-06-02 18:18,39.07,986.02,1011.32,210,27.03,11.94,-27,1
1780417432,2026-06-02 18:23,38.83,986.51,1011.81,210,27.24,12.03,-26,1
1780417733,2026-06-02 18:28,37.80,986.51,1011.81,210,27.48,11.84,-26,1
1780418033,2026-06-02 18:33,37.43,986.45,1011.75,210,27.47,11.68,-27,1
1780418334,2026-06-02 18:38,38.50,986.37,1011.67,210,27.30,11.96,-26,1
1780418635,2026-06-02 18:43,39.30,986.24,1011.54,210,26.64,11.68,-25,1
1780418936,2026-06-02 18:48,39.61,986.20,1011.50,210,26.30,11.50,-26,1
1780419237,2026-06-02 18:53,40.92,986.27,1011.57,210,26.22,11.92,-27,1
1780419538,2026-06-02 18:58,42.88,986.09,1011.39,210,25.46,11.94,-30,1
1780419840,2026-06-02 19:04,44.83,986.06,1011.36,210,24.84,12.06,-27,1
1780420141,2026-06-02 19:09,46.96,985.66,1010.96,210,24.48,12.44,-27,1
1780420441,2026-06-02 19:14,48.72,986.00,1011.30,210,24.02,12.58,-31,1
1780420743,2026-06-02 19:19,51.82,986.02,1011.33,210,23.97,13.48,-27,1
1780421044,2026-06-02 19:24,53.09,986.04,1011.34,210,23.68,13.58,-27,1
1780421345,2026-06-02 19:29,55.20,985.91,1011.22,210,23.40,13.92,-27,1
1780421646,2026-06-02 19:34,55.28,985.95,1011.25,210,23.06,13.63,-27,1
1780421947,2026-06-02 19:39,58.39,985.90,1011.20,210,22.87,14.29,-27,1
1780422248,2026-06-02 19:44,60.50,985.90,1011.20,210,22.74,14.72,-26,1
1780422549,2026-06-02 19:49,60.91,985.85,1011.15,210,22.55,14.65,-31,1
1780422850,2026-06-02 19:54,60.76,985.88,1011.18,210,22.27,14.34,-28,1
1780423151,2026-06-02 19:59,60.54,985.85,1011.15,210,22.29,14.31,-27,1
1780423452,2026-06-02 20:04,63.83,985.84,1011.15,210,22.01,14.86,-26,1
1780423753,2026-06-02 20:09,63.00,985.88,1011.18,210,21.99,14.64,-26,1
1780424054,2026-06-02 20:14,63.83,985.84,1011.14,210,21.83,14.69,-29,1
1780424355,2026-06-02 20:19,62.72,985.81,1011.11,210,21.59,14.19,-28,1
1780424656,2026-06-02 20:24,65.57,985.74,1011.04,210,21.37,14.67,-28,1
1780424957,2026-06-02 20:29,66.06,985.64,1010.94,210,21.12,14.55,-26,1
1780425258,2026-06-02 20:34,65.15,985.67,1010.97,210,21.04,14.26,-28,1
1780425559,2026-06-02 20:39,66.65,985.61,1010.91,210,20.83,14.41,-26,1
1780425860,2026-06-02 20:44,66.55,985.66,1010.96,210,20.80,14.36,-27,1
1780426162,2026-06-02 20:49,67.25,985.66,1010.96,210,20.66,14.39,-29,1
1780426463,2026-06-02 20:54,68.41,985.59,1010.89,210,20.42,14.43,-27,1
1780426764,2026-06-02 20:59,67.92,985.69,1010.99,210,20.25,14.15,-28,1
1780427064,2026-06-02 21:04,69.54,985.71,1011.01,210,19.92,14.20,-26,1
1780427365,2026-06-02 21:09,71.88,985.70,1011.00,210,19.69,14.49,-25,1
1780427666,2026-06-02 21:14,74.55,985.65,1010.95,210,19.51,14.88,-25,1
1780427967,2026-06-02 21:19,75.95,985.71,1011.01,210,19.39,15.06,-25,1
1780428268,2026-06-02 21:24,78.22,985.71,1011.01,210,19.13,15.26,-25,1
1780428569,2026-06-02 21:29,79.26,985.69,1010.99,210,19.02,15.36,-25,1
1780428869,2026-06-02 21:34,80.66,985.71,1011.01,210,18.94,15.56,-25,1
1780429170,2026-06-02 21:39,82.94,985.71,1011.01,210,18.82,15.88,-29,1
1780429471,2026-06-02 21:44,86.52,985.63,1010.93,210,18.69,16.41,-27,1
1780429773,2026-06-02 21:49,89.57,985.58,1010.88,210,18.58,16.85,-27,1
1780430074,2026-06-02 21:54,91.32,985.55,1010.85,210,18.63,17.20,-27,1
1780430375,2026-06-02 21:59,94.18,985.54,1010.84,210,18.36,17.42,-27,1
1780430676,2026-06-02 22:04,95.70,985.59,1010.89,210,18.34,17.65,-27,1
1780430977,2026-06-02 22:09,97.32,985.59,1010.89,210,18.31,17.89,-27,1
1780431279,2026-06-02 22:14,99.40,985.66,1010.96,210,18.19,18.11,-27,1
1780431580,2026-06-02 22:19,100.00,985.62,1010.92,210,18.14,18.15,-27,1
1780431881,2026-06-02 22:24,100.00,985.58,1010.88,210,18.01,18.02,-27,1
1780432181,2026-06-02 22:29,100.00,985.51,1010.81,210,17.88,17.89,-32,1
1780432482,2026-06-02 22:34,100.00,985.54,1010.84,210,17.87,17.88,-26,1
1780432784,2026-06-02 22:39,100.00,985.63,1010.93,210,17.84,17.85,-27,1
1780433085,2026-06-02 22:44,100.00,985.63,1010.93,210,17.60,17.61,-26,1
1780433386,2026-06-02 22:49,100.00,985.49,1010.79,210,17.49,17.50,-27,1
1780433687,2026-06-02 22:54,100.00,985.56,1010.86,210,17.34,17.35,-27,1
1780433988,2026-06-02 22:59,100.00,985.57,1010.87,210,17.35,17.36,-26,1
1780434289,2026-06-02 23:04,100.00,985.56,1010.86,210,17.26,17.27,-28,1
1780434590,2026-06-02 23:09,100.00,985.56,1010.86,210,17.11,17.12,-28,1
1780434891,2026-06-02 23:14,100.00,985.55,1010.85,210,17.04,17.05,-27,1
1780435192,2026-06-02 23:19,100.00,985.55,1010.85,210,16.96,16.97,-27,1
1780435493,2026-06-02 23:24,100.00,985.54,1010.84,210,16.76,16.77,-27,1
1780435794,2026-06-02 23:29,100.00,985.50,1010.80,210,16.74,16.75,-27,1
1780436096,2026-06-02 23:34,100.00,985.40,1010.70,210,16.62,16.63,-27,1
1780436397,2026-06-02 23:39,100.00,985.41,1010.71,210,16.54,16.55,-27,1
1780436698,2026-06-02 23:44,100.00,985.34,1010.64,210,16.46,16.47,-29,1
1780436999,2026-06-02 23:49,100.00,985.35,1010.66,210,16.45,16.46,-27,1
1780437300,2026-06-02 23:55,100.00,985.33,1010.64,210,16.39,16.40,-27,1