1780437601,2026-06-03 00:00,100.00,985.28,1010.58,210,16.30,16.31,-27,1
1780437902,2026-06-03 00:05,100.00,985.20,1010.50,210,16.34,16.35,-26,1
1780438203,2026-06-03 00:10,100.00,985.24,1010.54,210,16.28,16.29,-25,1
1780438506,2026-06-03 00:15,100.00,985.20,1010.50,210,16.18,16.19,-26,1
1780438807,2026-06-03 00:20,100.00,985.13,1010.43,210,16.07,16.08,-28,1
1780439108,2026-06-03 00:25,100.00,985.05,1010.35,210,16.05,16.06,-27,1
1780439409,2026-06-03 00:30,100.00,985.06,1010.36,210,16.02,16.03,-27,1
1780439711,2026-06-03 00:35,100.00,985.00,1010.30,210,16.02,16.03,-29,1
1780440012,2026-06-03 00:40,100.00,984.91,1010.21,210,15.89,15.90,-29,1
1780440313,2026-06-03 00:45,100.00,984.84,1010.14,210,15.68,15.69,-28,1
1780440614,2026-06-03 00:50,100.00,984.81,1010.11,210,15.63,15.64,-27,1
1780440915,2026-06-03 00:55,100.00,984.81,1010.11,210,15.58,15.59,-28,1
1780441216,2026-06-03 01:00,100.00,984.80,1010.10,210,15.58,15.59,-27,1
1780441517,2026-06-03 01:05,100.00,984.60,1009.90,210,15.47,15.48,-27,1
1780441818,2026-06-03 01:10,100.00,984.61,1009.91,210,15.26,15.27,-26,1
1780442119,2026-06-03 01:15,100.00,984.60,1009.90,210,15.18,15.19,-27,1
1780442420,2026-06-03 01:20,100.00,984.58,1009.88,210,15.10,15.11,-27,1
1780442722,2026-06-03 01:25,100.00,984.56,1009.86,210,15.05,15.06,-27,1
1780443023,2026-06-03 01:30,100.00,984.53,1009.83,210,14.96,14.97,-27,1
1780443324,2026-06-03 01:35,100.00,984.43,1009.73,210,14.96,14.97,-27,1
1780443625,2026-06-03 01:40,100.00,984.53,1009.83,210,14.89,14.90,-27,1
1780443926,2026-06-03 01:45,100.00,984.46,1009.77,210,14.82,14.83,-27,1
1780444227,2026-06-03 01:50,100.00,984.46,1009.76,210,14.89,14.90,-28,1
1780444528,2026-06-03 01:55,100.00,984.44,1009.74,210,14.77,14.78,-27,1
1780444829,2026-06-03 02:00,100.00,984.33,1009.64,210,14.62,14.63,-27,1
1780445130,2026-06-03 02:05,100.00,984.30,1009.60,210,14.50,14.51,-28,1
1780445431,2026-06-03 02:10,100.00,984.29,1009.59,210,14.46,14.47,-27,1
1780445732,2026-06-03 02:15,100.00,984.21,1009.52,210,14.39,14.40,-27,1
1780446032,2026-06-03 02:20,100.00,984.13,1009.43,210,14.34,14.35,-26,1
1780446333,2026-06-03 02:25,100.00,984.18,1009.49,210,14.30,14.31,-25,1
1780446634,2026-06-03 02:30,100.00,984.25,1009.56,210,14.27,14.28,-24,1
1780446935,2026-06-03 02:35,100.00,984.13,1009.43,210,14.05,14.06,-27,1
1780447236,2026-06-03 02:40,100.00,983.98,1009.28,210,14.20,14.21,-27,1
1780447538,2026-06-03 02:45,100.00,983.96,1009.26,210,14.15,14.16,-26,1
1780447839,2026-06-03 02:50,100.00,983.97,1009.27,210,14.04,14.05,-28,1
1780448140,2026-06-03 02:55,100.00,983.89,1009.19,210,14.00,14.01,-27,1
1780448441,2026-06-03 03:00,100.00,983.82,1009.12,210,13.90,13.91,-27,1
1780448742,2026-06-03 03:05,100.00,983.71,1009.01,210,13.88,13.89,-27,1
1780449043,2026-06-03 03:10,100.00,983.63,1008.94,210,13.83,13.84,-27,1
1780449344,2026-06-03 03:15,100.00,983.66,1008.96,210,13.80,13.81,-27,1
1780449645,2026-06-03 03:20,100.00,983.64,1008.94,210,13.74,13.75,-28,1
1780449946,2026-06-03 03:25,100.00,983.50,1008.81,210,13.66,13.67,-27,1
1780450247,2026-06-03 03:30,100.00,983.50,1008.80,210,13.52,13.53,-27,1
1780450548,2026-06-03 03:35,100.00,983.50,1008.80,210,13.44,13.45,-27,1
1780450849,2026-06-03 03:40,100.00,983.49,1008.79,210,13.38,13.39,-28,1
1780451150,2026-06-03 03:45,100.00,983.44,1008.74,210,13.30,13.31,-27,1
1780451451,2026-06-03 03:50,100.00,983.44,1008.75,210,13.26,13.27,-27,1
1780451752,2026-06-03 03:55,100.00,983.40,1008.70,210,13.10,13.11,-27,1
1780452053,2026-06-03 04:00,100.00,983.36,1008.66,210,12.96,12.97,-27,1
1780452354,2026-06-03 04:05,100.00,983.27,1008.57,210,12.77,12.78,-28,1
1780452655,2026-06-03 04:10,100.00,983.29,1008.59,210,12.71,12.72,-26,1
1780452956,2026-06-03 04:15,100.00,983.24,1008.55,210,12.68,12.69,-27,1
1780453257,2026-06-03 04:20,100.00,983.21,1008.51,210,12.57,12.58,-27,1
1780453558,2026-06-03 04:25,100.00,983.20,1008.50,210,12.53,12.54,-27,1
1780453860,2026-06-03 04:31,100.00,983.18,1008.48,210,12.48,12.49,-26,1
1780454161,2026-06-03 04:36,100.00,983.20,1008.50,210,12.39,12.40,-27,1
1780454462,2026-06-03 04:41,100.00,983.19,1008.49,210,12.34,12.35,-26,1
1780454764,2026-06-03 04:46,100.00,983.18,1008.48,210,12.30,12.31,-25,1
1780455065,2026-06-03 04:51,100.00,983.18,1008.48,210,12.26,12.27,-27,1
1780455366,2026-06-03 04:56,100.00,983.13,1008.43,210,12.23,12.24,-27,1
1780455668,2026-06-03 05:01,100.00,983.15,1008.45,210,12.26,12.27,-27,1
1780455969,2026-06-03 05:06,100.00,983.12,1008.42,210,12.23,12.24,-29,1
1780456269,2026-06-03 05:11,100.00,983.10,1008.40,210,12.22,12.23,-28,1
1780456571,2026-06-03 05:16,100.00,983.12,1008.42,210,12.23,12.24,-34,1
1780456874,2026-06-03 05:21,100.00,983.11,1008.41,210,11.99,12.00,-27,1
1780457176,2026-06-03 05:26,100.00,983.12,1008.42,210,12.28,12.29,-30,1
1780457477,2026-06-03 05:31,100.00,983.17,1008.47,210,12.41,12.42,-30,1
1780457780,2026-06-03 05:36,100.00,983.19,1008.49,210,12.43,12.44,-29,1
1780458082,2026-06-03 05:41,100.00,983.21,1008.51,210,12.56,12.57,-27,1
1780458383,2026-06-03 05:46,100.00,983.25,1008.55,210,12.59,12.60,-26,1
1780458685,2026-06-03 05:51,100.00,983.24,1008.54,210,12.70,12.71,-27,1
1780458986,2026-06-03 05:56,100.00,983.22,1008.52,210,12.79,12.80,-27,1
1780459287,2026-06-03 06:01,100.00,983.23,1008.53,210,12.88,12.89,-27,1
1780459588,2026-06-03 06:06,100.00,983.18,1008.48,210,13.00,13.01,-29,1
1780459889,2026-06-03 06:11,100.00,983.16,1008.46,210,13.09,13.10,-29,1
1780460190,2026-06-03 06:16,100.00,983.22,1008.52,210,13.21,13.22,-27,1
1780460491,2026-06-03 06:21,100.00,983.24,1008.54,210,13.45,13.46,-27,1
1780460792,2026-06-03 06:26,100.00,983.29,1008.59,210,13.63,13.64,-27,1
1780461093,2026-06-03 06:31,100.00,983.35,1008.65,210,13.79,13.80,-27,1
1780461394,2026-06-03 06:36,100.00,983.46,1008.76,210,13.98,13.99,-25,1
1780461695,2026-06-03 06:41,100.00,983.40,1008.70,210,14.01,14.02,-26,1
1780461996,2026-06-03 06:46,100.00,983.41,1008.71,210,14.00,14.01,-25,1
1780462297,2026-06-03 06:51,100.00,983.35,1008.65,210,14.07,14.08,-26,1
1780462598,2026-06-03 06:56,100.00,983.43,1008.73,210,14.14,14.15,-25,1
1780462898,2026-06-03 07:01,100.00,983.46,1008.76,210,14.33,14.34,-25,1
1780463199,2026-06-03 07:06,100.00,983.44,1008.74,210,14.42,14.43,-27,1
1780463500,2026-06-03 07:11,100.00,983.44,1008.74,210,14.53,14.54,-27,1
1780463801,2026-06-03 07:16,100.00,983.42,1008.73,210,14.57,14.58,-26,1
1780464103,2026-06-03 07:21,100.00,983.46,1008.76,210,14.83,14.84,-26,1
1780464404,2026-06-03 07:26,100.00,983.44,1008.74,210,14.91,14.92,-28,1
1780464706,2026-06-03 07:31,100.00,983.46,1008.76,210,15.11,15.12,-27,1
1780465007,2026-06-03 07:36,100.00,983.49,1008.79,210,15.45,15.46,-28,1
1780465307,2026-06-03 07:41,100.00,983.48,1008.79,210,15.65,15.66,-26,1
1780465609,2026-06-03 07:46,100.00,983.56,1008.86,210,15.99,16.00,-27,1
1780465911,2026-06-03 07:51,100.00,983.50,1008.81,210,15.98,15.99,-27,1
1780466212,2026-06-03 07:56,100.00,983.45,1008.76,210,16.15,16.16,-27,1
1780466514,2026-06-03 08:01,100.00,983.39,1008.69,210,16.37,16.38,-27,1
1780466815,2026-06-03 08:06,100.00,983.37,1008.67,210,16.57,16.58,-27,1
1780467116,2026-06-03 08:11,100.00,983.53,1008.83,210,16.83,16.84,-27,1
1780467417,2026-06-03 08:16,100.00,983.51,1008.81,210,16.84,16.85,-27,1
1780467718,2026-06-03 08:21,100.00,983.54,1008.84,210,16.95,16.96,-27,1
1780468019,2026-06-03 08:26,100.00,983.60,1008.90,210,17.32,17.33,-27,1
1780468321,2026-06-03 08:32,100.00,983.63,1008.93,210,17.45,17.46,-27,1
1780468621,2026-06-03 08:37,100.00,983.56,1008.86,210,17.59,17.60,-27,1
1780468923,2026-06-03 08:42,100.00,983.57,1008.88,210,17.81,17.82,-27,1
1780469224,2026-06-03 08:47,100.00,983.58,1008.88,210,18.14,18.15,-27,1
1780469525,2026-06-03 08:52,100.00,983.61,1008.91,210,18.40,18.41,-27,1
1780469826,2026-06-03 08:57,100.00,983.66,1008.96,210,18.52,18.53,-25,1
1780470127,2026-06-03 09:02,100.00,983.66,1008.96,210,18.66,18.67,-25,1
1780470428,2026-06-03 09:07,100.00,983.62,1008.92,210,18.76,18.77,-26,1
1780470728,2026-06-03 09:12,100.00,983.71,1009.01,210,18.91,18.93,-26,1
1780471030,2026-06-03 09:17,100.00,983.43,1008.74,210,19.12,19.14,-25,1
1780471331,2026-06-03 09:22,100.00,983.76,1009.06,210,19.44,19.46,-27,1
1780471632,2026-06-03 09:27,100.00,983.83,1009.13,210,19.58,19.60,-28,1
1780471935,2026-06-03 09:32,100.00,983.88,1009.18,210,19.79,19.81,-29,1
1780472236,2026-06-03 09:37,100.00,983.90,1009.20,210,19.91,19.93,-26,1
1780472537,2026-06-03 09:42,100.00,983.92,1009.23,210,19.91,19.93,-27,1
1780472839,2026-06-03 09:47,99.81,983.92,1009.22,210,20.40,20.39,-27,1
1780473140,2026-06-03 09:52,99.33,983.85,1009.15,210,20.33,20.24,-25,1
1780473441,2026-06-03 09:57,97.81,983.83,1009.13,210,20.61,20.27,-27,1
1780473741,2026-06-03 10:02,97.34,983.77,1009.07,210,20.79,20.37,-25,1
1780474043,2026-06-03 10:07,96.58,983.85,1009.16,210,20.98,20.43,-27,1
1780474344,2026-06-03 10:12,96.04,983.92,1009.22,210,21.27,20.63,-27,1
1780474645,2026-06-03 10:17,92.62,983.66,1008.96,210,21.56,20.33,-27,1
1780474946,2026-06-03 10:22,90.02,983.92,1009.22,210,21.72,20.03,-26,1
1780475247,2026-06-03 10:27,89.19,983.93,1009.23,210,21.79,19.95,-29,1
1780475548,2026-06-03 10:32,89.03,983.98,1009.28,210,21.78,19.91,-27,1
1780475850,2026-06-03 10:37,89.35,983.74,1009.05,210,21.81,20.00,-26,1
1780476152,2026-06-03 10:42,88.04,983.72,1009.02,210,22.13,20.07,-29,1
1780476453,2026-06-03 10:47,86.25,983.97,1009.27,210,22.06,19.67,-27,1
1780476754,2026-06-03 10:52,85.15,983.89,1009.19,210,22.63,20.02,-29,1
1780477055,2026-06-03 10:57,83.10,983.91,1009.21,210,22.74,19.74,-27,1
1780477357,2026-06-03 11:02,79.20,983.91,1009.21,210,22.87,19.09,-29,1
1780477657,2026-06-03 11:07,78.04,983.99,1009.29,210,23.06,19.04,-27,1
1780477959,2026-06-03 11:12,77.48,984.08,1009.38,210,23.05,18.92,-27,1
1780478260,2026-06-03 11:17,72.94,984.04,1009.34,210,23.36,18.25,-25,1
1780478561,2026-06-03 11:22,73.12,983.96,1009.26,210,23.74,18.65,-26,1
1780478862,2026-06-03 11:27,71.77,984.05,1009.36,210,23.70,18.32,-27,1
1780479163,2026-06-03 11:32,69.27,984.03,1009.33,210,24.02,18.06,-28,1
1780479464,2026-06-03 11:37,68.04,984.06,1009.36,210,24.04,17.79,-29,1
1780479765,2026-06-03 11:42,69.12,983.79,1009.10,210,23.94,17.95,-29,1
1780480066,2026-06-03 11:47,65.97,984.09,1009.39,210,24.15,17.41,-30,1
1780480367,2026-06-03 11:52,63.15,984.07,1009.37,210,24.63,17.17,-28,1
1780480668,2026-06-03 11:57,66.23,983.94,1009.24,210,24.78,18.07,-27,1
1780480969,2026-06-03 12:02,64.76,983.92,1009.22,210,24.74,17.68,-26,1
1780481270,2026-06-03 12:07,62.99,983.91,1009.22,210,25.05,17.53,-27,1
1780481571,2026-06-03 12:12,61.90,983.94,1009.24,210,25.29,17.48,-26,1
1780481872,2026-06-03 12:17,61.00,983.85,1009.15,210,25.35,17.30,-27,1
1780482173,2026-06-03 12:22,61.80,983.85,1009.15,210,25.61,17.76,-26,1
1780482474,2026-06-03 12:27,59.72,983.84,1009.14,210,25.79,17.38,-26,1
1780482776,2026-06-03 12:32,60.83,983.67,1008.97,210,25.56,17.46,-31,1
1780483077,2026-06-03 12:37,59.70,983.81,1009.11,210,25.98,17.55,-28,1
1780483379,2026-06-03 12:42,57.58,983.78,1009.08,210,25.98,16.98,-26,1
1780483680,2026-06-03 12:48,57.93,983.89,1009.19,210,26.57,17.63,-26,1
1780483983,2026-06-03 12:53,56.10,983.82,1009.12,210,26.53,17.08,-29,1
1780484285,2026-06-03 12:58,57.39,983.53,1008.83,210,26.56,17.47,-27,1
1780484586,2026-06-03 13:03,57.69,983.66,1008.97,210,26.18,17.20,-26,1
1780484887,2026-06-03 13:08,56.77,983.75,1009.05,210,26.66,17.39,-26,1
1780485189,2026-06-03 13:13,54.92,983.76,1009.07,210,26.68,16.89,-26,1
1780485491,2026-06-03 13:18,53.61,983.66,1008.96,210,27.09,16.89,-25,1
1780485792,2026-06-03 13:23,49.65,983.72,1009.02,210,27.88,16.41,-26,1
1780486094,2026-06-03 13:28,51.07,983.53,1008.83,210,27.55,16.55,-26,1
1780486396,2026-06-03 13:33,53.49,983.61,1008.92,210,27.23,16.98,-31,1
1780486697,2026-06-03 13:38,52.03,983.13,1008.43,210,27.69,16.97,-27,1
1780486999,2026-06-03 13:43,48.61,983.61,1008.92,210,28.07,16.25,-27,1
1780487301,2026-06-03 13:48,50.20,983.38,1008.69,210,27.33,16.08,-26,1
1780487602,2026-06-03 13:53,50.83,983.45,1008.75,210,27.50,16.43,-27,1
1780487905,2026-06-03 13:58,51.48,983.23,1008.53,210,27.04,16.20,-26,1
1780488206,2026-06-03 14:03,52.36,983.29,1008.59,210,27.62,17.01,-27,1
1780488507,2026-06-03 14:08,49.07,983.27,1008.57,210,28.11,16.43,-25,1
1780488808,2026-06-03 14:13,49.35,983.11,1008.41,210,27.78,16.22,-27,1
1780489110,2026-06-03 14:18,50.60,983.14,1008.44,210,27.17,16.05,-27,1
1780489411,2026-06-03 14:23,52.00,983.02,1008.32,210,27.05,16.37,-27,1
1780489712,2026-06-03 14:28,50.95,983.31,1008.61,210,27.76,16.70,-26,1
1780490013,2026-06-03 14:33,51.47,983.13,1008.43,210,27.30,16.44,-26,1
1780490315,2026-06-03 14:38,51.91,982.86,1008.17,210,27.07,16.36,-26,1
1780490616,2026-06-03 14:43,49.63,983.25,1008.56,210,27.78,16.31,-27,1
1780490917,2026-06-03 14:48,46.38,983.28,1008.58,210,28.80,16.18,-26,1
1780491218,2026-06-03 14:53,45.96,983.19,1008.49,210,28.45,15.72,-27,1
1780491519,2026-06-03 14:58,47.43,982.99,1008.29,210,27.99,15.79,-28,1
1780491820,2026-06-03 15:03,48.73,982.69,1007.99,210,27.90,16.13,-24,1
1780492121,2026-06-03 15:08,46.50,983.03,1008.33,210,28.19,15.66,-26,1
1780492422,2026-06-03 15:13,45.89,983.09,1008.39,210,29.09,16.27,-27,1
1780492723,2026-06-03 15:18,43.29,983.13,1008.43,210,29.90,16.09,-26,1
1780493026,2026-06-03 15:23,44.31,982.94,1008.24,210,28.99,15.64,-27,1
1780493327,2026-06-03 15:28,43.87,982.92,1008.23,210,29.01,15.50,-25,1
1780493628,2026-06-03 15:33,46.24,982.80,1008.10,210,28.07,15.47,-26,1
1780493929,2026-06-03 15:38,46.64,982.78,1008.09,210,27.79,15.35,-26,1
1780494230,2026-06-03 15:43,48.64,982.70,1008.00,210,27.39,15.64,-27,1
1780494531,2026-06-03 15:48,48.84,982.73,1008.03,210,27.24,15.57,-27,1
1780494832,2026-06-03 15:53,49.58,982.67,1007.98,210,27.04,15.61,-27,1
1780495133,2026-06-03 15:58,50.42,982.75,1008.05,210,26.88,15.73,-27,1
1780495435,2026-06-03 16:03,50.29,982.68,1007.98,210,26.93,15.74,-28,1
1780495736,2026-06-03 16:08,51.00,982.70,1008.00,210,26.81,15.84,-28,1
1780496037,2026-06-03 16:13,49.71,982.66,1007.96,210,26.90,15.53,-27,1
1780496338,2026-06-03 16:18,50.93,982.69,1007.99,210,26.77,15.79,-30,1
1780496639,2026-06-03 16:23,50.56,982.77,1008.07,210,26.94,15.83,-26,1
1780496940,2026-06-03 16:29,50.99,982.69,1007.99,210,26.52,15.58,-27,1
1780497241,2026-06-03 16:34,53.08,982.67,1007.97,210,26.40,16.09,-26,1
1780497542,2026-06-03 16:39,53.13,982.73,1008.03,210,26.58,16.28,-29,1
1780497843,2026-06-03 16:44,53.65,982.70,1008.00,210,26.31,16.18,-27,1
1780498144,2026-06-03 16:49,53.23,982.74,1008.04,210,26.47,16.20,-26,1
1780498445,2026-06-03 16:54,53.23,982.70,1008.00,210,26.23,15.98,-28,1
1780498746,2026-06-03 16:59,53.46,982.72,1008.02,210,26.04,15.87,-27,1
1780499047,2026-06-03 17:04,54.70,982.67,1007.98,210,25.90,16.10,-27,1
1780499348,2026-06-03 17:09,54.38,982.73,1008.03,210,25.96,16.07,-26,1
1780499649,2026-06-03 17:14,55.42,982.74,1008.04,210,25.84,16.25,-26,1
1780499951,2026-06-03 17:19,56.05,982.78,1008.08,210,25.75,16.34,-28,1
1780500252,2026-06-03 17:24,56.10,982.78,1008.08,210,25.53,16.16,-28,1
1780500553,2026-06-03 17:29,56.61,982.73,1008.03,210,25.54,16.31,-27,1
1780500854,2026-06-03 17:34,58.59,982.72,1008.02,210,25.29,16.61,-26,1
1780501155,2026-06-03 17:39,58.42,982.80,1008.10,210,25.34,16.61,-26,1
1780501456,2026-06-03 17:44,58.39,982.76,1008.06,210,25.29,16.56,-29,1
1780501757,2026-06-03 17:49,58.78,982.74,1008.05,210,24.99,16.38,-27,1
1780502058,2026-06-03 17:54,58.43,982.78,1008.08,210,25.07,16.36,-26,1
1780502359,2026-06-03 17:59,58.39,982.83,1008.13,210,25.20,16.47,-27,1
1780502660,2026-06-03 18:04,58.55,982.88,1008.18,210,25.23,16.54,-27,1
1780502961,2026-06-03 18:09,59.78,982.80,1008.10,210,25.04,16.69,-26,1
1780503262,2026-06-03 18:14,59.32,982.89,1008.20,210,24.97,16.51,-26,1
1780503563,2026-06-03 18:19,59.73,982.89,1008.19,210,25.04,16.68,-26,1
1780503864,2026-06-03 18:24,61.08,982.82,1008.12,210,24.87,16.87,-27,1
1780504165,2026-06-03 18:29,61.53,982.85,1008.15,210,24.78,16.90,-26,1
1780504466,2026-06-03 18:34,62.20,982.88,1008.19,210,24.70,17.00,-31,1
1780504767,2026-06-03 18:39,60.91,982.81,1008.11,210,24.53,16.51,-27,1
1780505068,2026-06-03 18:44,62.02,982.84,1008.14,210,24.45,16.72,-27,1
1780505369,2026-06-03 18:49,63.25,982.83,1008.13,210,24.31,16.90,-28,1
1780505671,2026-06-03 18:54,65.07,982.82,1008.12,210,24.14,17.18,-26,1
1780505972,2026-06-03 18:59,66.08,982.86,1008.16,210,24.16,17.45,-26,1
1780506273,2026-06-03 19:04,66.44,982.95,1008.25,210,24.13,17.50,-29,1
1780506573,2026-06-03 19:09,67.26,982.97,1008.27,210,23.97,17.54,-27,1
1780506874,2026-06-03 19:14,67.78,982.96,1008.26,210,23.93,17.63,-26,1
1780507176,2026-06-03 19:19,68.87,982.97,1008.27,210,23.81,17.77,-27,1
1780507476,2026-06-03 19:24,69.22,983.00,1008.30,210,23.81,17.85,-27,1
1780507777,2026-06-03 19:29,69.43,983.00,1008.30,210,23.80,17.89,-27,1
1780508078,2026-06-03 19:34,70.76,982.96,1008.27,210,23.61,18.01,-27,1
1780508379,2026-06-03 19:39,70.74,983.03,1008.33,210,23.61,18.00,-27,1
1780508680,2026-06-03 19:44,70.96,983.10,1008.41,210,23.58,18.02,-28,1
1780508981,2026-06-03 19:49,72.21,983.10,1008.40,210,23.37,18.10,-27,1
1780509282,2026-06-03 19:54,72.06,983.13,1008.43,210,23.49,18.18,-28,1
1780509583,2026-06-03 19:59,73.36,983.18,1008.48,210,23.26,18.24,-27,1
1780509884,2026-06-03 20:04,73.70,983.36,1008.66,210,23.27,18.33,-27,1
1780510185,2026-06-03 20:09,91.50,983.16,1008.46,210,22.18,20.75,-27,1
1780510486,2026-06-03 20:14,96.78,983.26,1008.56,210,21.41,20.89,-27,1
1780510786,2026-06-03 20:19,99.69,983.13,1008.43,210,20.66,20.63,-26,1
1780511087,2026-06-03 20:24,100.00,983.13,1008.43,210,20.50,20.52,-25,1
1780511388,2026-06-03 20:29,100.00,983.03,1008.33,210,19.52,19.54,-25,1
1780511689,2026-06-03 20:34,100.00,982.96,1008.26,210,19.15,19.17,-25,1
1780511989,2026-06-03 20:39,100.00,983.11,1008.41,210,19.06,19.08,-26,1
1780512291,2026-06-03 20:44,100.00,983.24,1008.54,210,18.49,18.50,-28,1
1780512592,2026-06-03 20:49,100.00,983.67,1008.98,210,18.94,18.96,-27,1
1780512893,2026-06-03 20:54,100.00,983.79,1009.09,210,19.20,19.22,-27,1
1780513194,2026-06-03 20:59,100.00,983.84,1009.14,210,19.09,19.11,-26,1
1780513495,2026-06-03 21:04,100.00,983.82,1009.12,210,19.16,19.18,-25,1
1780513797,2026-06-03 21:09,100.00,983.80,1009.10,210,18.75,18.76,-26,1
1780514098,2026-06-03 21:14,100.00,983.70,1009.00,210,18.57,18.58,-27,1
1780514400,2026-06-03 21:20,100.00,983.75,1009.05,210,18.74,18.75,-27,1
1780514701,2026-06-03 21:25,100.00,983.77,1009.07,210,18.64,18.65,-27,1
1780515002,2026-06-03 21:30,100.00,983.68,1008.98,210,18.53,18.54,-27,1
1780515304,2026-06-03 21:35,100.00,983.53,1008.83,210,18.33,18.34,-28,1
1780515605,2026-06-03 21:40,100.00,983.38,1008.68,210,18.13,18.14,-26,1
1780515906,2026-06-03 21:45,100.00,983.25,1008.55,210,18.06,18.07,-25,1
1780516206,2026-06-03 21:50,100.00,983.17,1008.47,210,17.90,17.91,-26,1
1780516507,2026-06-03 21:55,100.00,983.09,1008.39,210,17.54,17.55,-28,1
1780516808,2026-06-03 22:00,100.00,983.03,1008.33,210,17.55,17.56,-26,1
1780517109,2026-06-03 22:05,100.00,982.91,1008.21,210,17.33,17.34,-27,1
1780517411,2026-06-03 22:10,100.00,982.85,1008.15,210,17.52,17.53,-27,1
1780517713,2026-06-03 22:15,100.00,982.83,1008.13,210,17.60,17.61,-27,1
1780518014,2026-06-03 22:20,100.00,982.89,1008.19,210,17.58,17.59,-27,1
1780518315,2026-06-03 22:25,100.00,982.92,1008.22,210,17.67,17.68,-27,1
1780518616,2026-06-03 22:30,100.00,982.87,1008.17,210,17.65,17.66,-27,1
1780518917,2026-06-03 22:35,100.00,982.92,1008.22,210,17.85,17.86,-27,1
1780519218,2026-06-03 22:40,100.00,982.95,1008.25,210,17.83,17.84,-27,1
1780519520,2026-06-03 22:45,100.00,982.99,1008.29,210,17.89,17.90,-27,1
1780519821,2026-06-03 22:50,100.00,983.15,1008.45,210,17.93,17.94,-27,1
1780520123,2026-06-03 22:55,100.00,983.23,1008.53,210,17.90,17.91,-25,1
1780520424,2026-06-03 23:00,100.00,983.20,1008.50,210,17.94,17.95,-27,1
1780520725,2026-06-03 23:05,100.00,983.30,1008.60,210,18.00,18.01,-28,1
1780521026,2026-06-03 23:10,100.00,983.21,1008.51,210,17.90,17.91,-27,1
1780521327,2026-06-03 23:15,100.00,983.13,1008.43,210,17.75,17.76,-26,1
1780521628,2026-06-03 23:20,100.00,982.85,1008.15,210,17.49,17.50,-25,1
1780521930,2026-06-03 23:25,100.00,982.80,1008.10,210,17.29,17.30,-27,1
1780522231,2026-06-03 23:30,100.00,982.76,1008.07,210,17.14,17.15,-27,1
1780522532,2026-06-03 23:35,100.00,982.68,1007.98,210,17.00,17.01,-28,1
1780522833,2026-06-03 23:40,100.00,982.75,1008.05,210,17.12,17.13,-28,1
1780523134,2026-06-03 23:45,100.00,982.77,1008.07,210,17.13,17.14,-27,1
1780523435,2026-06-03 23:50,100.00,982.88,1008.18,210,17.15,17.16,-28,1
1780523736,2026-06-03 23:55,100.00,982.94,1008.24,210,16.95,16.96,-27,1