1780524037,2026-06-04 00:00,100.00,982.84,1008.14,210,16.86,16.87,-25,1
1780524338,2026-06-04 00:05,100.00,982.75,1008.05,210,16.71,16.72,-27,1
1780524639,2026-06-04 00:10,100.00,982.75,1008.06,210,16.83,16.84,-26,1
1780524940,2026-06-04 00:15,100.00,982.82,1008.12,210,16.74,16.75,-24,1
1780525240,2026-06-04 00:20,100.00,982.87,1008.17,210,16.69,16.70,-26,1
1780525541,2026-06-04 00:25,100.00,982.86,1008.16,210,16.73,16.74,-28,1
1780525843,2026-06-04 00:30,100.00,982.88,1008.18,210,16.61,16.62,-28,1
1780526144,2026-06-04 00:35,100.00,982.96,1008.26,210,16.59,16.60,-28,1
1780526445,2026-06-04 00:40,100.00,983.00,1008.30,210,16.60,16.61,-28,1
1780526746,2026-06-04 00:45,100.00,983.06,1008.36,210,16.30,16.31,-27,1
1780527047,2026-06-04 00:50,100.00,983.04,1008.34,210,16.24,16.25,-26,1
1780527348,2026-06-04 00:55,100.00,983.05,1008.35,210,16.18,16.19,-28,1
1780527649,2026-06-04 01:00,100.00,983.02,1008.32,210,16.14,16.15,-24,1
1780527949,2026-06-04 01:05,100.00,983.01,1008.31,210,16.15,16.16,-30,1
1780528250,2026-06-04 01:10,100.00,982.96,1008.26,210,16.11,16.12,-25,1
1780528550,2026-06-04 01:15,100.00,982.97,1008.27,210,16.15,16.16,-24,1
1780528851,2026-06-04 01:20,100.00,982.92,1008.22,210,15.83,15.84,-25,1
1780529152,2026-06-04 01:25,100.00,982.95,1008.25,210,15.87,15.88,-26,1
1780529453,2026-06-04 01:30,100.00,982.95,1008.26,210,15.86,15.87,-27,1
1780529755,2026-06-04 01:35,100.00,983.01,1008.31,210,15.92,15.93,-27,1
1780530056,2026-06-04 01:40,100.00,982.96,1008.26,210,15.93,15.94,-27,1
1780530357,2026-06-04 01:45,100.00,982.94,1008.24,210,15.86,15.87,-26,1
1780530658,2026-06-04 01:50,100.00,982.90,1008.20,210,15.78,15.79,-27,1
1780530959,2026-06-04 01:55,100.00,982.89,1008.19,210,15.76,15.77,-28,1
1780531260,2026-06-04 02:01,100.00,982.92,1008.22,210,15.64,15.65,-27,1
1780531561,2026-06-04 02:06,100.00,982.88,1008.18,210,15.52,15.53,-27,1
1780531862,2026-06-04 02:11,100.00,982.91,1008.21,210,15.46,15.47,-27,1
1780532163,2026-06-04 02:16,100.00,982.88,1008.18,210,15.35,15.36,-27,1
1780532464,2026-06-04 02:21,100.00,982.95,1008.25,210,15.33,15.34,-25,1
1780532765,2026-06-04 02:26,100.00,983.04,1008.34,210,15.31,15.32,-25,1
1780533066,2026-06-04 02:31,100.00,983.01,1008.31,210,15.17,15.18,-27,1
1780533367,2026-06-04 02:36,100.00,983.07,1008.37,210,15.30,15.31,-27,1
1780533668,2026-06-04 02:41,100.00,983.12,1008.42,210,15.21,15.22,-27,1
1780533969,2026-06-04 02:46,100.00,983.17,1008.47,210,15.16,15.17,-34,1
1780534270,2026-06-04 02:51,100.00,983.10,1008.40,210,15.12,15.13,-28,1
1780534572,2026-06-04 02:56,100.00,982.96,1008.27,210,14.98,14.99,-27,1
1780534873,2026-06-04 03:01,100.00,982.99,1008.29,210,14.82,14.83,-27,1
1780535174,2026-06-04 03:06,100.00,982.96,1008.26,210,14.76,14.77,-27,1
1780535475,2026-06-04 03:11,100.00,982.90,1008.20,210,14.65,14.66,-27,1
1780535776,2026-06-04 03:16,100.00,982.84,1008.14,210,14.51,14.52,-27,1
1780536077,2026-06-04 03:21,100.00,982.78,1008.08,210,14.55,14.56,-27,1
1780536378,2026-06-04 03:26,100.00,982.75,1008.06,210,14.45,14.46,-27,1
1780536679,2026-06-04 03:31,100.00,982.79,1008.10,210,14.54,14.55,-28,1
1780536980,2026-06-04 03:36,100.00,982.87,1008.17,210,14.53,14.54,-26,1
1780537282,2026-06-04 03:41,100.00,982.92,1008.22,210,14.46,14.47,-27,1
1780537583,2026-06-04 03:46,100.00,982.92,1008.23,210,14.43,14.44,-27,1
1780537884,2026-06-04 03:51,100.00,982.95,1008.25,210,14.44,14.45,-27,1
1780538185,2026-06-04 03:56,100.00,982.95,1008.25,210,14.43,14.44,-27,1
1780538486,2026-06-04 04:01,100.00,982.92,1008.22,210,14.38,14.39,-26,1
1780538787,2026-06-04 04:06,100.00,982.97,1008.27,210,14.38,14.39,-28,1
1780539088,2026-06-04 04:11,100.00,982.99,1008.30,210,14.30,14.31,-28,1
1780539389,2026-06-04 04:16,100.00,982.99,1008.29,210,14.29,14.30,-25,1
1780539690,2026-06-04 04:21,100.00,983.00,1008.30,210,14.22,14.23,-27,1
1780539991,2026-06-04 04:26,100.00,983.11,1008.41,210,14.23,14.24,-28,1
1780540292,2026-06-04 04:31,100.00,983.27,1008.57,210,14.31,14.32,-27,1
1780540593,2026-06-04 04:36,100.00,983.33,1008.63,210,14.42,14.43,-26,1
1780540894,2026-06-04 04:41,100.00,983.24,1008.54,210,14.24,14.25,-27,1
1780541195,2026-06-04 04:46,100.00,983.34,1008.64,210,14.31,14.32,-25,1
1780541496,2026-06-04 04:51,100.00,983.35,1008.65,210,14.38,14.39,-26,1
1780541797,2026-06-04 04:56,100.00,983.47,1008.77,210,14.46,14.47,-27,1
1780542098,2026-06-04 05:01,100.00,983.56,1008.87,210,14.40,14.41,-26,1
1780542399,2026-06-04 05:06,100.00,983.40,1008.70,210,14.57,14.58,-27,1
1780542700,2026-06-04 05:11,100.00,983.62,1008.92,210,14.58,14.59,-27,1
1780543001,2026-06-04 05:16,100.00,983.65,1008.95,210,14.55,14.56,-29,1
1780543302,2026-06-04 05:21,100.00,983.72,1009.02,210,14.63,14.64,-28,1
1780543603,2026-06-04 05:26,100.00,983.80,1009.10,210,14.68,14.69,-27,1
1780543905,2026-06-04 05:31,100.00,983.84,1009.14,210,14.62,14.63,-27,1
1780544206,2026-06-04 05:36,100.00,983.81,1009.11,210,14.55,14.56,-27,1
1780544507,2026-06-04 05:41,100.00,983.87,1009.17,210,14.67,14.68,-27,1
1780544808,2026-06-04 05:46,100.00,983.99,1009.29,210,14.66,14.67,-27,1
1780545109,2026-06-04 05:51,100.00,983.69,1008.99,210,14.70,14.71,-28,1
1780545410,2026-06-04 05:56,100.00,983.91,1009.21,210,14.51,14.52,-27,1
1780545711,2026-06-04 06:01,100.00,983.78,1009.08,210,14.51,14.52,-27,1
1780546012,2026-06-04 06:06,100.00,983.88,1009.18,210,14.45,14.46,-27,1
1780546313,2026-06-04 06:11,100.00,983.89,1009.20,210,14.39,14.40,-28,1
1780546614,2026-06-04 06:16,100.00,983.89,1009.20,210,14.39,14.40,-26,1
1780546915,2026-06-04 06:21,100.00,983.96,1009.26,210,14.42,14.43,-27,1
1780547216,2026-06-04 06:26,100.00,983.98,1009.28,210,14.40,14.41,-27,1
1780547517,2026-06-04 06:31,100.00,984.05,1009.35,210,14.55,14.56,-27,1
1780547818,2026-06-04 06:36,100.00,984.11,1009.41,210,14.51,14.52,-28,1
1780548119,2026-06-04 06:41,100.00,984.20,1009.50,210,14.74,14.75,-27,1
1780548420,2026-06-04 06:47,100.00,984.27,1009.57,210,14.83,14.84,-29,1
1780548721,2026-06-04 06:52,100.00,984.25,1009.55,210,14.94,14.95,-27,1
1780549022,2026-06-04 06:57,100.00,984.27,1009.57,210,14.76,14.77,-27,1
1780549324,2026-06-04 07:02,100.00,984.25,1009.56,210,14.85,14.86,-26,1
1780549625,2026-06-04 07:07,100.00,984.33,1009.63,210,15.15,15.16,-27,1
1780549926,2026-06-04 07:12,100.00,984.40,1009.70,210,15.27,15.28,-27,1
1780550227,2026-06-04 07:17,100.00,984.49,1009.80,210,15.37,15.38,-27,1
1780550528,2026-06-04 07:22,100.00,984.44,1009.74,210,15.22,15.23,-27,1
1780550829,2026-06-04 07:27,100.00,984.46,1009.76,210,15.28,15.29,-26,1
1780551130,2026-06-04 07:32,100.00,984.51,1009.81,210,15.21,15.22,-27,1
1780551431,2026-06-04 07:37,100.00,984.47,1009.78,210,15.12,15.13,-26,1
1780551731,2026-06-04 07:42,100.00,984.59,1009.89,210,15.37,15.38,-26,1
1780552032,2026-06-04 07:47,100.00,984.60,1009.91,210,15.32,15.33,-25,1
1780552333,2026-06-04 07:52,100.00,984.61,1009.92,210,15.52,15.53,-26,1
1780552635,2026-06-04 07:57,100.00,984.70,1010.00,210,15.50,15.51,-27,1
1780552936,2026-06-04 08:02,100.00,984.79,1010.09,210,15.69,15.70,-27,1
1780553237,2026-06-04 08:07,100.00,984.85,1010.15,210,16.06,16.07,-28,1
1780553538,2026-06-04 08:12,100.00,984.83,1010.13,210,15.61,15.62,-27,1
1780553839,2026-06-04 08:17,100.00,984.43,1009.73,210,15.85,15.86,-27,1
1780554140,2026-06-04 08:22,100.00,984.78,1010.08,210,15.64,15.65,-26,1
1780554441,2026-06-04 08:27,100.00,984.96,1010.26,210,15.79,15.80,-27,1
1780554742,2026-06-04 08:32,100.00,984.94,1010.24,210,15.71,15.72,-28,1
1780555043,2026-06-04 08:37,100.00,984.89,1010.19,210,15.82,15.83,-26,1
1780555344,2026-06-04 08:42,100.00,985.02,1010.32,210,15.98,15.99,-27,1
1780555645,2026-06-04 08:47,100.00,984.96,1010.26,210,15.70,15.71,-27,1
1780555946,2026-06-04 08:52,100.00,985.07,1010.37,210,15.99,16.00,-28,1
1780556248,2026-06-04 08:57,100.00,985.11,1010.41,210,15.77,15.78,-27,1
1780556549,2026-06-04 09:02,100.00,985.06,1010.36,210,15.85,15.86,-25,1
1780556850,2026-06-04 09:07,100.00,985.05,1010.35,210,15.70,15.71,-27,1
1780557152,2026-06-04 09:12,100.00,985.19,1010.49,210,16.03,16.04,-27,1
1780557453,2026-06-04 09:17,100.00,985.20,1010.51,210,16.18,16.19,-27,1
1780557754,2026-06-04 09:22,100.00,985.15,1010.46,210,15.81,15.82,-27,1
1780558055,2026-06-04 09:27,100.00,985.24,1010.54,210,15.94,15.95,-27,1
1780558356,2026-06-04 09:32,100.00,985.22,1010.52,210,16.04,16.05,-27,1
1780558658,2026-06-04 09:37,100.00,985.17,1010.47,210,16.19,16.20,-27,1
1780558958,2026-06-04 09:42,100.00,984.71,1010.01,210,16.29,16.30,-27,1
1780559260,2026-06-04 09:47,100.00,985.20,1010.50,210,16.24,16.25,-27,1
1780559561,2026-06-04 09:52,100.00,985.20,1010.50,210,16.63,16.64,-27,1
1780559862,2026-06-04 09:57,100.00,985.29,1010.59,210,16.78,16.79,-28,1
1780560163,2026-06-04 10:02,100.00,985.25,1010.55,210,16.63,16.64,-27,1
1780560464,2026-06-04 10:07,100.00,985.25,1010.55,210,16.78,16.79,-26,1
1780560765,2026-06-04 10:12,100.00,985.31,1010.61,210,16.82,16.83,-27,1
1780561065,2026-06-04 10:17,100.00,985.29,1010.59,210,16.56,16.57,-27,1
1780561366,2026-06-04 10:22,100.00,984.21,1009.51,210,17.28,17.29,-26,1
1780561667,2026-06-04 10:27,100.00,985.18,1010.48,210,17.33,17.34,-25,1
1780561967,2026-06-04 10:32,100.00,985.61,1010.91,210,16.79,16.80,-25,1
1780562268,2026-06-04 10:37,100.00,985.63,1010.93,210,17.34,17.35,-26,1
1780562569,2026-06-04 10:42,100.00,985.58,1010.88,210,17.67,17.68,-26,1
1780562870,2026-06-04 10:47,100.00,985.48,1010.79,210,17.61,17.62,-24,1
1780563172,2026-06-04 10:52,100.00,985.52,1010.82,210,17.59,17.60,-27,1
1780563473,2026-06-04 10:57,100.00,985.64,1010.94,210,17.49,17.50,-26,1
1780563774,2026-06-04 11:02,100.00,985.67,1010.97,210,17.52,17.53,-27,1
1780564075,2026-06-04 11:07,100.00,985.30,1010.60,210,17.59,17.60,-27,1
1780564376,2026-06-04 11:12,100.00,985.61,1010.92,210,17.64,17.65,-28,1
1780564677,2026-06-04 11:17,100.00,985.73,1011.04,210,18.41,18.42,-28,1
1780564978,2026-06-04 11:22,100.00,985.58,1010.88,210,18.16,18.17,-27,1
1780565279,2026-06-04 11:27,100.00,985.71,1011.02,210,18.37,18.38,-27,1
1780565580,2026-06-04 11:33,100.00,985.69,1010.99,210,18.38,18.39,-24,1
1780565880,2026-06-04 11:38,100.00,985.72,1011.03,210,18.35,18.36,-25,1
1780566181,2026-06-04 11:43,100.00,985.76,1011.06,210,18.21,18.22,-25,1
1780566482,2026-06-04 11:48,100.00,985.88,1011.18,210,18.65,18.66,-26,1
1780566782,2026-06-04 11:53,100.00,985.89,1011.19,210,18.36,18.37,-26,1
1780567083,2026-06-04 11:58,100.00,985.93,1011.24,210,18.42,18.43,-28,1
1780567384,2026-06-04 12:03,100.00,985.90,1011.20,210,18.43,18.44,-28,1
1780567686,2026-06-04 12:08,100.00,985.96,1011.26,210,18.72,18.73,-27,1
1780567987,2026-06-04 12:13,100.00,985.95,1011.25,210,18.78,18.79,-28,1
1780568288,2026-06-04 12:18,100.00,985.95,1011.25,210,18.88,18.90,-27,1
1780568589,2026-06-04 12:23,100.00,986.08,1011.38,210,18.63,18.64,-26,1
1780568890,2026-06-04 12:28,100.00,985.95,1011.25,210,18.89,18.91,-26,1
1780569191,2026-06-04 12:33,100.00,985.93,1011.23,210,18.92,18.94,-26,1
1780569492,2026-06-04 12:38,100.00,985.84,1011.14,210,19.14,19.16,-26,1
1780569793,2026-06-04 12:43,100.00,985.94,1011.24,210,19.46,19.48,-27,1
1780570095,2026-06-04 12:48,100.00,985.82,1011.12,210,19.02,19.04,-27,1
1780570395,2026-06-04 12:53,100.00,985.88,1011.18,210,19.58,19.60,-25,1
1780570696,2026-06-04 12:58,100.00,985.85,1011.15,210,19.46,19.48,-27,1
1780570997,2026-06-04 13:03,100.00,985.97,1011.27,210,19.85,19.87,-27,1
1780571298,2026-06-04 13:08,99.66,986.12,1011.42,210,20.17,20.13,-28,1
1780571599,2026-06-04 13:13,99.25,986.20,1011.50,210,20.46,20.35,-27,1
1780571901,2026-06-04 13:18,96.48,986.22,1011.52,210,20.69,20.12,-25,1
1780572201,2026-06-04 13:23,99.00,986.28,1011.58,210,20.99,20.84,-26,1
1780572502,2026-06-04 13:28,96.81,986.12,1011.42,210,21.01,20.50,-25,1
1780572803,2026-06-04 13:33,96.29,986.03,1011.33,210,21.66,21.06,-25,1
1780573104,2026-06-04 13:38,94.62,985.97,1011.27,210,21.77,20.88,-27,1
1780573405,2026-06-04 13:43,90.58,986.06,1011.36,210,22.44,20.84,-27,1
1780573707,2026-06-04 13:48,89.52,986.00,1011.30,210,22.20,20.41,-28,1
1780574008,2026-06-04 13:53,85.76,985.98,1011.28,210,22.52,20.03,-28,1
1780574309,2026-06-04 13:58,87.43,985.88,1011.18,210,22.79,20.61,-28,1
1780574610,2026-06-04 14:03,84.13,985.91,1011.21,210,23.12,20.31,-27,1
1780574911,2026-06-04 14:08,80.30,985.97,1011.27,210,23.26,19.69,-28,1
1780575212,2026-06-04 14:13,79.95,985.94,1011.24,210,23.29,19.65,-27,1
1780575513,2026-06-04 14:18,75.80,985.99,1011.29,210,23.39,18.89,-29,1
1780575814,2026-06-04 14:23,79.20,985.92,1011.22,210,23.64,19.84,-27,1
1780576115,2026-06-04 14:28,75.78,985.99,1011.29,210,24.31,19.78,-27,1
1780576416,2026-06-04 14:33,74.24,985.98,1011.28,210,24.31,19.45,-26,1
1780576717,2026-06-04 14:38,71.92,985.92,1011.22,210,24.19,18.82,-27,1
1780577018,2026-06-04 14:43,68.17,986.06,1011.36,210,24.70,18.45,-26,1
1780577319,2026-06-04 14:48,70.16,985.96,1011.26,210,24.93,19.13,-31,1
1780577620,2026-06-04 14:53,69.76,985.75,1011.05,210,24.99,19.10,-28,1
1780577921,2026-06-04 14:58,65.81,985.87,1011.17,210,25.41,18.57,-27,1
1780578222,2026-06-04 15:03,67.02,985.74,1011.04,210,24.68,18.16,-28,1
1780578523,2026-06-04 15:08,66.91,985.92,1011.22,210,25.51,18.93,-26,1
1780578824,2026-06-04 15:13,64.80,985.92,1011.22,210,25.76,18.65,-26,1
1780579125,2026-06-04 15:18,63.44,985.73,1011.03,210,24.90,17.50,-28,1
1780579426,2026-06-04 15:23,66.25,985.53,1010.83,210,23.99,17.32,-27,1
1780579727,2026-06-04 15:28,62.90,985.85,1011.15,210,25.36,17.80,-28,1
1780580028,2026-06-04 15:33,61.41,985.71,1011.01,210,25.41,17.47,-27,1
1780580329,2026-06-04 15:38,58.20,985.81,1011.11,210,26.17,17.33,-31,1
1780580630,2026-06-04 15:43,60.99,985.56,1010.86,210,25.52,17.46,-26,1
1780580931,2026-06-04 15:48,60.23,985.56,1010.86,210,25.84,17.56,-26,1
1780581232,2026-06-04 15:53,57.07,985.70,1011.00,210,26.56,17.38,-27,1
1780581533,2026-06-04 15:58,60.26,985.52,1010.82,210,26.13,17.84,-28,1
1780581834,2026-06-04 16:03,61.00,985.37,1010.67,210,25.12,17.09,-26,1
1780582135,2026-06-04 16:08,62.50,985.40,1010.71,210,25.21,17.56,-25,1
1780582435,2026-06-04 16:13,57.58,985.70,1011.00,210,26.18,17.17,-25,1
1780582736,2026-06-04 16:18,56.00,985.49,1010.79,210,26.23,16.78,-24,1
1780583037,2026-06-04 16:23,55.26,985.43,1010.73,210,26.88,17.17,-25,1
1780583338,2026-06-04 16:28,51.67,985.42,1010.72,210,26.95,16.18,-25,1
1780583639,2026-06-04 16:33,51.44,985.27,1010.57,210,26.90,16.06,-26,1
1780583940,2026-06-04 16:39,53.07,985.21,1010.51,210,26.60,16.27,-28,1
1780584241,2026-06-04 16:44,52.06,985.16,1010.46,210,26.38,15.77,-27,1
1780584542,2026-06-04 16:49,52.12,985.16,1010.46,210,26.76,16.14,-27,1
1780584843,2026-06-04 16:54,53.54,985.14,1010.44,210,27.16,16.93,-27,1
1780585144,2026-06-04 16:59,54.54,985.20,1010.50,210,26.84,16.93,-27,1
1780585445,2026-06-04 17:04,53.11,985.04,1010.34,210,26.60,16.29,-27,1
1780585746,2026-06-04 17:09,53.15,984.95,1010.25,210,26.49,16.20,-27,1
1780586047,2026-06-04 17:14,52.36,984.96,1010.26,210,26.61,16.07,-27,1
1780586348,2026-06-04 17:19,54.43,985.01,1010.31,210,26.71,16.77,-26,1
1780586649,2026-06-04 17:24,55.23,985.06,1010.36,210,26.44,16.75,-27,1
1780586950,2026-06-04 17:29,51.30,985.08,1010.38,210,26.75,15.88,-33,1
1780587251,2026-06-04 17:34,51.21,984.97,1010.27,210,26.71,15.82,-25,1
1780587552,2026-06-04 17:39,54.29,984.86,1010.16,210,26.38,16.43,-25,1
1780587853,2026-06-04 17:44,52.82,984.89,1010.19,210,26.33,15.95,-26,1
1780588154,2026-06-04 17:49,55.83,984.82,1010.12,210,26.03,16.54,-26,1
1780588455,2026-06-04 17:54,57.07,984.83,1010.13,210,25.84,16.71,-30,1
1780588756,2026-06-04 17:59,57.15,984.77,1010.07,210,25.59,16.50,-27,1
1780589057,2026-06-04 18:04,58.95,984.85,1010.15,210,25.44,16.85,-32,1
1780589358,2026-06-04 18:09,59.59,984.92,1010.22,210,25.70,17.26,-32,1
1780589659,2026-06-04 18:14,58.44,984.88,1010.18,210,25.66,16.92,-29,1
1780589960,2026-06-04 18:19,56.37,984.87,1010.17,210,25.64,16.33,-26,1
1780590261,2026-06-04 18:24,57.02,984.75,1010.06,210,25.31,16.20,-32,1
1780590562,2026-06-04 18:29,60.00,984.68,1009.99,210,24.84,16.56,-28,1
1780590864,2026-06-04 18:34,62.07,984.61,1009.91,210,24.61,16.88,-29,1
1780591165,2026-06-04 18:39,63.68,984.39,1009.69,210,24.55,17.23,-27,1
1780591466,2026-06-04 18:44,63.26,984.55,1009.85,210,24.21,16.80,-27,1
1780591767,2026-06-04 18:49,64.08,984.57,1009.87,210,24.00,16.81,-29,1
1780592068,2026-06-04 18:54,66.62,984.44,1009.74,210,23.45,16.90,-27,1
1780592369,2026-06-04 18:59,68.06,984.43,1009.73,210,23.36,17.15,-24,1
1780592670,2026-06-04 19:04,70.53,984.37,1009.67,210,23.10,17.47,-26,1
1780592971,2026-06-04 19:09,69.97,984.44,1009.75,210,23.10,17.34,-24,1
1780593272,2026-06-04 19:14,72.28,984.48,1009.78,210,22.78,17.55,-31,1
1780593573,2026-06-04 19:19,74.50,984.55,1009.85,210,22.77,18.02,-27,1
1780593874,2026-06-04 19:24,74.35,984.61,1009.91,210,22.61,17.83,-27,1
1780594176,2026-06-04 19:29,76.25,984.56,1009.86,210,22.44,18.07,-28,1
1780594477,2026-06-04 19:34,78.66,984.60,1009.90,210,22.04,18.18,-29,1
1780594778,2026-06-04 19:39,80.91,984.52,1009.82,210,21.76,18.35,-29,1
1780595079,2026-06-04 19:44,82.83,984.49,1009.79,210,21.52,18.49,-28,1
1780595380,2026-06-04 19:49,84.94,984.54,1009.85,210,21.44,18.82,-29,1
1780595681,2026-06-04 19:54,85.87,984.48,1009.78,210,21.41,18.96,-26,1
1780595982,2026-06-04 19:59,86.99,984.64,1009.94,210,20.73,18.50,-27,1
1780596283,2026-06-04 20:04,88.96,984.62,1009.92,210,20.93,19.06,-27,1
1780596584,2026-06-04 20:09,90.61,984.66,1009.96,210,20.89,19.31,-27,1
1780596885,2026-06-04 20:14,93.25,984.68,1009.98,210,20.63,19.52,-28,1
1780597186,2026-06-04 20:19,94.70,984.77,1010.07,210,20.48,19.62,-26,1
1780597487,2026-06-04 20:24,95.45,984.77,1010.07,210,20.32,19.58,-27,1
1780597787,2026-06-04 20:29,96.00,984.81,1010.11,210,20.07,19.43,-24,1
1780598088,2026-06-04 20:34,95.89,984.87,1010.17,210,20.05,19.39,-26,1
1780598389,2026-06-04 20:39,97.44,984.71,1010.01,210,19.84,19.44,-27,1
1780598691,2026-06-04 20:44,100.00,984.47,1009.77,210,19.49,19.51,-27,1
1780598992,2026-06-04 20:49,100.00,984.71,1010.01,210,19.38,19.40,-28,1
1780599293,2026-06-04 20:54,100.00,984.70,1010.00,210,19.18,19.20,-27,1
1780599594,2026-06-04 20:59,100.00,984.74,1010.04,210,19.04,19.06,-26,1
1780599895,2026-06-04 21:04,100.00,984.70,1010.01,210,18.88,18.90,-27,1
1780600196,2026-06-04 21:09,100.00,984.79,1010.09,210,18.86,18.88,-28,1
1780600497,2026-06-04 21:14,100.00,984.87,1010.17,210,18.83,18.84,-26,1
1780600798,2026-06-04 21:19,100.00,984.87,1010.17,210,18.63,18.64,-34,1
1780601099,2026-06-04 21:24,100.00,984.91,1010.22,210,18.61,18.62,-29,1
1780601401,2026-06-04 21:30,100.00,984.77,1010.07,210,18.57,18.58,-26,1
1780601702,2026-06-04 21:35,100.00,984.88,1010.18,210,18.42,18.43,-26,1
1780602003,2026-06-04 21:40,100.00,984.82,1010.12,210,18.39,18.40,-27,1
1780602304,2026-06-04 21:45,100.00,984.87,1010.17,210,18.35,18.36,-32,1
1780602605,2026-06-04 21:50,100.00,984.83,1010.13,210,18.19,18.20,-27,1
1780602906,2026-06-04 21:55,100.00,984.81,1010.11,210,18.09,18.10,-27,1
1780603207,2026-06-04 22:00,100.00,984.88,1010.18,210,18.10,18.11,-24,1
1780603508,2026-06-04 22:05,100.00,984.93,1010.23,210,18.06,18.07,-27,1
1780603809,2026-06-04 22:10,100.00,984.90,1010.21,210,17.97,17.98,-27,1
1780604110,2026-06-04 22:15,100.00,984.85,1010.16,210,18.08,18.09,-28,1
1780604411,2026-06-04 22:20,100.00,984.85,1010.15,210,17.99,18.00,-27,1
1780604712,2026-06-04 22:25,100.00,984.88,1010.18,210,17.79,17.80,-26,1
1780605014,2026-06-04 22:30,100.00,984.93,1010.24,210,17.92,17.93,-27,1
1780605315,2026-06-04 22:35,100.00,984.89,1010.19,210,17.83,17.84,-28,1
1780605616,2026-06-04 22:40,100.00,984.78,1010.08,210,17.62,17.63,-28,1
1780605917,2026-06-04 22:45,100.00,984.78,1010.08,210,17.65,17.66,-29,1
1780606218,2026-06-04 22:50,100.00,984.79,1010.09,210,17.51,17.52,-27,1
1780606519,2026-06-04 22:55,100.00,984.74,1010.04,210,17.44,17.45,-26,1
1780606821,2026-06-04 23:00,100.00,984.72,1010.03,210,17.25,17.26,-27,1
1780607122,2026-06-04 23:05,100.00,984.72,1010.03,210,17.50,17.51,-27,1
1780607423,2026-06-04 23:10,100.00,984.74,1010.04,210,17.46,17.47,-27,1
1780607723,2026-06-04 23:15,100.00,984.61,1009.91,210,17.27,17.28,-27,1
1780608024,2026-06-04 23:20,100.00,984.62,1009.92,210,17.23,17.24,-28,1
1780608325,2026-06-04 23:25,100.00,984.62,1009.92,210,17.47,17.48,-29,1
1780608626,2026-06-04 23:30,100.00,984.63,1009.93,210,17.47,17.48,-28,1
1780608927,2026-06-04 23:35,100.00,984.55,1009.86,210,17.37,17.38,-27,1
1780609229,2026-06-04 23:40,100.00,984.59,1009.89,210,17.33,17.34,-27,1
1780609529,2026-06-04 23:45,100.00,984.63,1009.93,210,17.43,17.44,-29,1
1780609830,2026-06-04 23:50,100.00,984.63,1009.93,210,17.16,17.17,-27,1
1780610132,2026-06-04 23:55,100.00,984.64,1009.94,210,17.03,17.04,-27,1