1780610433,2026-06-05 00:00,100.00,984.56,1009.86,210,17.05,17.06,-27,1
1780610734,2026-06-05 00:05,100.00,984.44,1009.74,210,17.09,17.10,-26,1
1780611035,2026-06-05 00:10,100.00,984.34,1009.64,210,17.08,17.09,-27,1
1780611336,2026-06-05 00:15,100.00,984.47,1009.78,210,17.17,17.18,-27,1
1780611638,2026-06-05 00:20,100.00,984.46,1009.76,210,17.10,17.11,-28,1
1780611939,2026-06-05 00:25,100.00,984.34,1009.64,210,17.00,17.01,-27,1
1780612240,2026-06-05 00:30,100.00,984.27,1009.57,210,17.06,17.07,-26,1
1780612540,2026-06-05 00:35,100.00,984.21,1009.51,210,17.04,17.05,-25,1
1780612841,2026-06-05 00:40,100.00,984.18,1009.48,210,17.07,17.08,-27,1
1780613143,2026-06-05 00:45,100.00,984.13,1009.43,210,16.88,16.89,-26,1
1780613444,2026-06-05 00:50,100.00,984.05,1009.35,210,16.78,16.79,-28,1
1780613745,2026-06-05 00:55,100.00,984.00,1009.30,210,16.48,16.49,-27,1
1780614046,2026-06-05 01:00,100.00,983.94,1009.24,210,16.31,16.32,-27,1
1780614347,2026-06-05 01:05,100.00,983.88,1009.18,210,16.13,16.14,-27,1
1780614648,2026-06-05 01:10,100.00,983.80,1009.10,210,16.15,16.16,-29,1
1780614949,2026-06-05 01:15,100.00,983.88,1009.18,210,16.12,16.13,-27,1
1780615250,2026-06-05 01:20,100.00,983.77,1009.07,210,16.11,16.12,-28,1
1780615551,2026-06-05 01:25,100.00,983.54,1008.85,210,16.05,16.06,-27,1
1780615852,2026-06-05 01:30,100.00,983.58,1008.88,210,15.94,15.95,-26,1
1780616153,2026-06-05 01:35,100.00,983.65,1008.95,210,15.86,15.87,-29,1
1780616455,2026-06-05 01:40,100.00,983.65,1008.95,210,15.77,15.78,-27,1
1780616756,2026-06-05 01:45,100.00,983.57,1008.87,210,15.52,15.53,-27,1
1780617057,2026-06-05 01:50,100.00,983.51,1008.81,210,15.44,15.45,-27,1
1780617358,2026-06-05 01:55,100.00,983.43,1008.73,210,15.36,15.37,-27,1
1780617658,2026-06-05 02:00,100.00,983.26,1008.56,210,15.24,15.25,-25,1
1780617959,2026-06-05 02:05,100.00,983.29,1008.59,210,15.20,15.21,-26,1
1780618260,2026-06-05 02:11,100.00,983.54,1008.84,210,15.10,15.11,-27,1
1780618561,2026-06-05 02:16,100.00,983.48,1008.78,210,14.91,14.92,-28,1
1780618862,2026-06-05 02:21,100.00,983.44,1008.74,210,14.89,14.90,-26,1
1780619163,2026-06-05 02:26,100.00,983.50,1008.81,210,14.89,14.90,-26,1
1780619464,2026-06-05 02:31,100.00,983.57,1008.87,210,14.82,14.83,-26,1
1780619764,2026-06-05 02:36,100.00,983.52,1008.82,210,14.78,14.79,-25,1
1780620065,2026-06-05 02:41,100.00,983.36,1008.67,210,14.60,14.61,-25,1
1780620366,2026-06-05 02:46,100.00,983.42,1008.72,210,14.58,14.59,-25,1
1780620667,2026-06-05 02:51,100.00,983.44,1008.74,210,14.67,14.68,-25,1
1780620969,2026-06-05 02:56,100.00,983.46,1008.76,210,14.65,14.66,-28,1
1780621270,2026-06-05 03:01,100.00,983.52,1008.82,210,14.58,14.59,-28,1
1780621571,2026-06-05 03:06,100.00,983.41,1008.71,210,14.61,14.62,-25,1
1780621872,2026-06-05 03:11,100.00,983.43,1008.73,210,14.63,14.64,-25,1
1780622173,2026-06-05 03:16,100.00,983.39,1008.69,210,14.59,14.60,-26,1
1780622475,2026-06-05 03:21,100.00,983.29,1008.59,210,14.66,14.67,-32,1
1780622776,2026-06-05 03:26,100.00,983.19,1008.49,210,14.64,14.65,-27,1
1780623077,2026-06-05 03:31,100.00,983.27,1008.57,210,14.69,14.70,-27,1
1780623378,2026-06-05 03:36,100.00,983.26,1008.56,210,14.67,14.68,-27,1
1780623679,2026-06-05 03:41,100.00,983.27,1008.57,210,14.66,14.67,-27,1
1780623980,2026-06-05 03:46,100.00,983.22,1008.52,210,14.55,14.56,-27,1
1780624281,2026-06-05 03:51,100.00,983.16,1008.46,210,14.58,14.59,-27,1
1780624582,2026-06-05 03:56,100.00,983.19,1008.49,210,14.55,14.56,-28,1
1780624883,2026-06-05 04:01,100.00,983.13,1008.43,210,14.51,14.52,-27,1
1780625184,2026-06-05 04:06,100.00,983.25,1008.55,210,14.58,14.59,-27,1
1780625485,2026-06-05 04:11,100.00,983.24,1008.54,210,14.53,14.54,-29,1
1780625787,2026-06-05 04:16,100.00,983.18,1008.49,210,14.55,14.56,-27,1
1780626088,2026-06-05 04:21,100.00,983.25,1008.55,210,14.57,14.58,-28,1
1780626389,2026-06-05 04:26,100.00,983.27,1008.57,210,14.51,14.52,-28,1
1780626690,2026-06-05 04:31,100.00,983.32,1008.62,210,14.48,14.49,-27,1
1780626991,2026-06-05 04:36,100.00,983.38,1008.68,210,14.51,14.52,-28,1
1780627293,2026-06-05 04:41,100.00,983.33,1008.63,210,14.54,14.55,-27,1
1780627594,2026-06-05 04:46,100.00,983.40,1008.70,210,14.53,14.54,-27,1
1780627895,2026-06-05 04:51,100.00,983.48,1008.78,210,14.51,14.52,-28,1
1780628196,2026-06-05 04:56,100.00,983.42,1008.72,210,14.53,14.54,-27,1
1780628497,2026-06-05 05:01,100.00,983.43,1008.73,210,14.40,14.41,-28,1
1780628798,2026-06-05 05:06,100.00,983.34,1008.64,210,14.65,14.66,-28,1
1780629099,2026-06-05 05:11,100.00,983.38,1008.68,210,14.73,14.74,-28,1
1780629400,2026-06-05 05:16,100.00,983.37,1008.67,210,14.73,14.74,-27,1
1780629702,2026-06-05 05:21,100.00,983.18,1008.48,210,14.75,14.76,-27,1
1780630002,2026-06-05 05:26,100.00,983.38,1008.68,210,14.85,14.86,-27,1
1780630303,2026-06-05 05:31,100.00,983.38,1008.68,210,14.86,14.87,-27,1
1780630604,2026-06-05 05:36,100.00,983.40,1008.70,210,14.90,14.91,-25,1
1780630905,2026-06-05 05:41,100.00,983.46,1008.76,210,14.97,14.98,-26,1
1780631206,2026-06-05 05:46,100.00,983.38,1008.69,210,15.01,15.02,-25,1
1780631507,2026-06-05 05:51,100.00,983.48,1008.78,210,15.15,15.16,-26,1
1780631808,2026-06-05 05:56,100.00,983.46,1008.76,210,15.29,15.30,-26,1
1780632109,2026-06-05 06:01,100.00,983.41,1008.71,210,15.44,15.45,-25,1
1780632409,2026-06-05 06:06,100.00,983.51,1008.81,210,15.54,15.55,-25,1
1780632710,2026-06-05 06:11,100.00,983.59,1008.89,210,15.63,15.64,-26,1
1780633011,2026-06-05 06:16,100.00,983.48,1008.78,210,15.70,15.71,-25,1
1780633312,2026-06-05 06:21,100.00,983.47,1008.77,210,15.60,15.61,-28,1
1780633614,2026-06-05 06:26,100.00,983.56,1008.86,210,15.70,15.71,-27,1
1780633915,2026-06-05 06:31,100.00,983.74,1009.04,210,15.67,15.68,-27,1
1780634216,2026-06-05 06:36,100.00,983.70,1009.00,210,15.58,15.59,-27,1
1780634517,2026-06-05 06:41,100.00,983.62,1008.92,210,15.84,15.85,-28,1
1780634818,2026-06-05 06:46,100.00,983.45,1008.75,210,15.99,16.00,-27,1
1780635119,2026-06-05 06:51,100.00,983.52,1008.82,210,16.09,16.10,-27,1
1780635421,2026-06-05 06:57,100.00,983.77,1009.07,210,16.18,16.19,-28,1
1780635722,2026-06-05 07:02,100.00,983.66,1008.96,210,16.35,16.36,-27,1
1780636024,2026-06-05 07:07,100.00,983.69,1008.99,210,16.30,16.31,-27,1
1780636325,2026-06-05 07:12,100.00,983.71,1009.01,210,16.48,16.49,-27,1
1780636626,2026-06-05 07:17,100.00,983.79,1009.09,210,16.74,16.75,-25,1
1780636927,2026-06-05 07:22,100.00,983.79,1009.09,210,16.84,16.85,-26,1
1780637229,2026-06-05 07:27,100.00,983.82,1009.13,210,16.89,16.90,-26,1
1780637531,2026-06-05 07:32,100.00,983.95,1009.25,210,17.05,17.06,-27,1
1780637832,2026-06-05 07:37,100.00,983.74,1009.04,210,17.32,17.33,-27,1
1780638133,2026-06-05 07:42,100.00,983.86,1009.16,210,17.58,17.59,-26,1
1780638434,2026-06-05 07:47,100.00,984.04,1009.34,210,17.55,17.56,-28,1
1780638735,2026-06-05 07:52,100.00,984.01,1009.32,210,17.88,17.89,-28,1
1780639036,2026-06-05 07:57,100.00,984.05,1009.35,210,18.11,18.12,-26,1
1780639337,2026-06-05 08:02,100.00,984.16,1009.46,210,18.01,18.02,-26,1
1780639638,2026-06-05 08:07,100.00,984.16,1009.47,210,18.53,18.54,-27,1
1780639938,2026-06-05 08:12,100.00,984.19,1009.49,210,18.65,18.66,-24,1
1780640239,2026-06-05 08:17,100.00,984.15,1009.45,210,18.66,18.67,-25,1
1780640541,2026-06-05 08:22,100.00,984.20,1009.50,210,18.93,18.95,-26,1
1780640842,2026-06-05 08:27,100.00,984.15,1009.45,210,18.82,18.83,-27,1
1780641143,2026-06-05 08:32,100.00,984.21,1009.51,210,18.97,18.99,-27,1
1780641444,2026-06-05 08:37,100.00,984.27,1009.57,210,19.01,19.03,-28,1
1780641746,2026-06-05 08:42,100.00,984.33,1009.63,210,19.22,19.24,-27,1
1780642048,2026-06-05 08:47,100.00,984.36,1009.66,210,19.52,19.54,-27,1
1780642349,2026-06-05 08:52,100.00,984.40,1009.70,210,19.65,19.67,-27,1
1780642650,2026-06-05 08:57,100.00,984.41,1009.71,210,19.60,19.62,-27,1
1780642951,2026-06-05 09:02,100.00,984.48,1009.79,210,19.58,19.60,-27,1
1780643253,2026-06-05 09:07,100.00,984.63,1009.93,210,19.73,19.75,-27,1
1780643555,2026-06-05 09:12,100.00,984.67,1009.97,210,19.57,19.59,-30,1
1780643856,2026-06-05 09:17,100.00,984.77,1010.07,210,19.65,19.67,-27,1
1780644157,2026-06-05 09:22,100.00,984.95,1010.25,210,19.75,19.77,-28,1
1780644458,2026-06-05 09:27,100.00,984.83,1010.13,210,19.46,19.48,-27,1
1780644759,2026-06-05 09:32,100.00,984.87,1010.17,210,19.66,19.68,-27,1
1780645060,2026-06-05 09:37,100.00,984.89,1010.19,210,19.66,19.68,-27,1
1780645361,2026-06-05 09:42,100.00,984.97,1010.27,210,20.06,20.08,-27,1
1780645663,2026-06-05 09:47,100.00,985.04,1010.34,210,19.90,19.92,-28,1
1780645964,2026-06-05 09:52,100.00,985.06,1010.36,210,20.10,20.12,-27,1
1780646265,2026-06-05 09:57,100.00,985.06,1010.36,210,20.29,20.31,-26,1
1780646566,2026-06-05 10:02,100.00,985.11,1010.41,210,20.26,20.28,-24,1
1780646867,2026-06-05 10:07,100.00,985.09,1010.39,210,20.13,20.15,-27,1
1780647168,2026-06-05 10:12,100.00,985.20,1010.50,210,21.11,21.13,-27,1
1780647469,2026-06-05 10:17,100.00,985.27,1010.57,210,21.23,21.25,-28,1
1780647770,2026-06-05 10:22,100.00,985.25,1010.55,210,21.05,21.07,-26,1
1780648070,2026-06-05 10:27,100.00,985.26,1010.57,210,21.33,21.35,-26,1
1780648372,2026-06-05 10:32,100.00,985.19,1010.49,210,20.79,20.81,-26,1
1780648673,2026-06-05 10:37,100.00,985.22,1010.53,210,21.07,21.09,-27,1
1780648974,2026-06-05 10:42,98.75,985.38,1010.68,210,21.82,21.63,-28,1
1780649275,2026-06-05 10:47,100.00,985.45,1010.75,210,21.54,21.56,-27,1
1780649577,2026-06-05 10:52,99.51,985.46,1010.76,210,21.84,21.78,-27,1
1780649878,2026-06-05 10:57,100.00,985.45,1010.75,210,21.33,21.35,-27,1
1780650179,2026-06-05 11:02,100.00,985.55,1010.85,210,21.46,21.48,-27,1
1780650480,2026-06-05 11:08,98.83,985.62,1010.92,210,21.64,21.46,-27,1
1780650781,2026-06-05 11:13,98.45,985.76,1011.07,210,21.62,21.38,-26,1
1780651082,2026-06-05 11:18,98.21,985.80,1011.10,210,21.77,21.49,-27,1
1780651383,2026-06-05 11:23,96.87,985.87,1011.17,210,22.20,21.70,-27,1
1780651685,2026-06-05 11:28,95.19,985.43,1010.73,210,22.48,21.69,-27,1
1780651985,2026-06-05 11:33,95.06,985.76,1011.06,210,22.11,21.30,-25,1
1780652286,2026-06-05 11:38,95.59,985.85,1011.15,210,21.87,21.15,-26,1
1780652587,2026-06-05 11:43,100.00,985.69,1010.99,210,21.54,21.56,-27,1
1780652889,2026-06-05 11:48,100.00,985.94,1011.24,210,21.44,21.46,-28,1
1780653190,2026-06-05 11:53,100.00,985.90,1011.20,210,21.30,21.32,-27,1
1780653492,2026-06-05 11:58,100.00,986.07,1011.37,210,21.68,21.70,-26,1
1780653792,2026-06-05 12:03,100.00,986.08,1011.38,210,21.41,21.43,-25,1
1780654093,2026-06-05 12:08,100.00,986.04,1011.35,210,21.16,21.18,-28,1
1780654394,2026-06-05 12:13,100.00,986.24,1011.54,210,21.45,21.47,-26,1
1780654696,2026-06-05 12:18,100.00,986.31,1011.61,210,21.39,21.41,-27,1
1780654996,2026-06-05 12:23,100.00,986.35,1011.65,210,21.53,21.55,-24,1
1780655298,2026-06-05 12:28,100.00,986.30,1011.60,210,21.66,21.68,-27,1
1780655599,2026-06-05 12:33,100.00,986.20,1011.50,210,21.19,21.21,-34,1
1780655900,2026-06-05 12:38,100.00,986.46,1011.76,210,21.57,21.59,-29,1
1780656200,2026-06-05 12:43,100.00,986.31,1011.61,210,21.26,21.28,-26,1
1780656502,2026-06-05 12:48,98.57,986.40,1011.70,210,21.63,21.41,-26,1
1780656804,2026-06-05 12:53,98.52,986.42,1011.72,210,21.65,21.42,-26,1
1780657106,2026-06-05 12:58,99.43,986.31,1011.61,210,21.21,21.13,-26,1
1780657408,2026-06-05 13:03,100.00,986.47,1011.77,210,21.23,21.25,-27,1
1780657709,2026-06-05 13:08,99.95,986.60,1011.90,210,21.61,21.62,-27,1
1780658010,2026-06-05 13:13,100.00,986.51,1011.81,210,21.28,21.30,-31,1
1780658310,2026-06-05 13:18,99.15,986.50,1011.80,210,21.58,21.46,-27,1
1780658612,2026-06-05 13:23,95.95,986.32,1011.62,210,21.99,21.33,-25,1
1780658913,2026-06-05 13:28,95.90,986.64,1011.94,210,22.09,21.42,-27,1
1780659214,2026-06-05 13:33,98.10,986.75,1012.05,210,21.77,21.47,-26,1
1780659515,2026-06-05 13:38,96.71,986.73,1012.03,210,21.80,21.27,-27,1
1780659816,2026-06-05 13:43,94.34,986.85,1012.15,210,22.28,21.34,-37,1
1780660118,2026-06-05 13:48,95.74,986.78,1012.08,210,21.90,21.21,-27,1
1780660419,2026-06-05 13:53,98.11,986.42,1011.72,210,21.38,21.09,-33,1
1780660720,2026-06-05 13:58,96.46,986.70,1012.00,210,21.73,21.16,-26,1
1780661021,2026-06-05 14:03,98.53,986.72,1012.03,210,21.47,21.24,-28,1
1780661322,2026-06-05 14:08,98.41,986.74,1012.05,210,21.61,21.36,-29,1
1780661623,2026-06-05 14:13,100.00,986.67,1011.97,210,21.43,21.45,-27,1
1780661925,2026-06-05 14:18,100.00,986.72,1012.02,210,21.46,21.48,-27,1
1780662226,2026-06-05 14:23,100.00,986.71,1012.01,210,21.20,21.22,-26,1
1780662528,2026-06-05 14:28,100.00,986.62,1011.92,210,21.17,21.19,-27,1
1780662829,2026-06-05 14:33,100.00,986.80,1012.10,210,20.85,20.87,-27,1
1780663131,2026-06-05 14:38,100.00,986.77,1012.07,210,20.67,20.69,-29,1
1780663432,2026-06-05 14:43,100.00,986.78,1012.08,210,20.59,20.61,-27,1
1780663733,2026-06-05 14:48,100.00,986.79,1012.09,210,20.21,20.23,-27,1
1780664035,2026-06-05 14:53,100.00,986.88,1012.19,210,19.73,19.75,-29,1
1780664336,2026-06-05 14:58,100.00,986.79,1012.09,210,18.72,18.73,-27,1
1780664637,2026-06-05 15:03,100.00,986.73,1012.03,210,17.77,17.78,-25,1
1780664939,2026-06-05 15:08,100.00,986.53,1011.83,210,17.01,17.02,-26,1
1780665240,2026-06-05 15:14,100.00,986.49,1011.79,210,16.53,16.54,-27,1
1780665542,2026-06-05 15:19,100.00,986.26,1011.56,210,16.17,16.18,-27,1
1780665843,2026-06-05 15:24,100.00,986.26,1011.56,210,15.97,15.98,-27,1
1780666144,2026-06-05 15:29,100.00,986.13,1011.43,210,15.70,15.71,-27,1
1780666445,2026-06-05 15:34,100.00,986.01,1011.31,210,15.81,15.82,-27,1
1780666746,2026-06-05 15:39,100.00,985.99,1011.29,210,15.88,15.89,-28,1
1780667046,2026-06-05 15:44,100.00,985.97,1011.28,210,15.82,15.83,-27,1
1780667348,2026-06-05 15:49,100.00,985.96,1011.27,210,15.75,15.76,-27,1
1780667649,2026-06-05 15:54,100.00,986.11,1011.41,210,15.70,15.71,-27,1
1780667950,2026-06-05 15:59,100.00,986.16,1011.46,210,15.78,15.79,-27,1
1780668251,2026-06-05 16:04,100.00,986.16,1011.46,210,15.44,15.45,-26,1
1780668552,2026-06-05 16:09,100.00,986.15,1011.45,210,15.17,15.18,-27,1
1780668853,2026-06-05 16:14,100.00,986.10,1011.40,210,14.93,14.94,-27,1
1780669154,2026-06-05 16:19,100.00,986.16,1011.46,210,14.95,14.96,-25,1
1780669455,2026-06-05 16:24,100.00,986.13,1011.43,210,14.86,14.87,-29,1
1780669756,2026-06-05 16:29,100.00,986.29,1011.59,210,14.68,14.69,-27,1
1780670057,2026-06-05 16:34,100.00,986.30,1011.60,210,14.36,14.37,-25,1
1780670358,2026-06-05 16:39,100.00,986.33,1011.63,210,14.49,14.50,-25,1
1780670658,2026-06-05 16:44,100.00,986.47,1011.77,210,14.45,14.46,-25,1
1780670959,2026-06-05 16:49,100.00,986.45,1011.75,210,14.21,14.22,-25,1
1780671260,2026-06-05 16:54,100.00,986.56,1011.86,210,14.16,14.17,-25,1
1780671561,2026-06-05 16:59,100.00,986.53,1011.83,210,14.04,14.05,-26,1
1780671862,2026-06-05 17:04,100.00,986.12,1011.42,210,13.83,13.84,-27,1
1780672163,2026-06-05 17:09,100.00,986.75,1012.05,210,13.79,13.80,-27,1
1780672464,2026-06-05 17:14,100.00,986.80,1012.10,210,13.71,13.72,-35,1
1780672765,2026-06-05 17:19,100.00,986.88,1012.18,210,13.75,13.76,-27,1
1780673066,2026-06-05 17:24,100.00,986.79,1012.10,210,13.63,13.64,-26,1
1780673367,2026-06-05 17:29,100.00,986.25,1011.55,210,13.49,13.50,-26,1
1780673668,2026-06-05 17:34,100.00,987.15,1012.45,210,13.46,13.47,-27,1
1780673970,2026-06-05 17:39,100.00,987.15,1012.45,210,13.34,13.35,-25,1
1780674271,2026-06-05 17:44,100.00,987.22,1012.52,210,13.37,13.38,-25,1
1780674572,2026-06-05 17:49,100.00,987.21,1012.51,210,13.36,13.37,-27,1
1780674874,2026-06-05 17:54,100.00,987.43,1012.73,210,12.70,12.71,-27,1
1780675175,2026-06-05 17:59,100.00,987.42,1012.72,210,13.14,13.15,-27,1
1780675476,2026-06-05 18:04,100.00,987.55,1012.85,210,12.88,12.89,-28,1
1780675777,2026-06-05 18:09,100.00,987.56,1012.86,210,12.91,12.92,-27,1
1780676078,2026-06-05 18:14,100.00,987.53,1012.83,210,12.88,12.89,-27,1
1780676379,2026-06-05 18:19,100.00,987.59,1012.89,210,12.71,12.72,-27,1
1780676680,2026-06-05 18:24,100.00,987.73,1013.03,210,12.44,12.45,-27,1
1780676982,2026-06-05 18:29,100.00,987.76,1013.06,210,12.20,12.21,-28,1
1780677284,2026-06-05 18:34,100.00,987.72,1013.02,210,12.22,12.23,-27,1
1780677585,2026-06-05 18:39,100.00,987.75,1013.05,210,12.32,12.33,-27,1
1780677886,2026-06-05 18:44,100.00,987.89,1013.19,210,12.23,12.24,-27,1
1780678187,2026-06-05 18:49,100.00,987.86,1013.16,210,12.20,12.21,-27,1
1780678488,2026-06-05 18:54,100.00,988.00,1013.30,210,12.19,12.20,-27,1
1780678789,2026-06-05 18:59,100.00,988.00,1013.30,210,12.19,12.20,-27,1
1780679090,2026-06-05 19:04,100.00,988.07,1013.37,210,12.19,12.20,-27,1
1780679391,2026-06-05 19:09,100.00,988.16,1013.47,210,12.12,12.13,-25,1
1780679692,2026-06-05 19:14,100.00,988.24,1013.54,210,12.25,12.26,-27,1
1780679993,2026-06-05 19:19,100.00,988.30,1013.60,210,12.22,12.23,-27,1
1780680294,2026-06-05 19:24,100.00,988.38,1013.68,210,12.24,12.25,-28,1
1780680595,2026-06-05 19:29,100.00,988.31,1013.61,210,12.28,12.29,-27,1
1780680896,2026-06-05 19:34,100.00,988.31,1013.61,210,12.31,12.32,-27,1
1780681198,2026-06-05 19:39,100.00,988.31,1013.61,210,12.33,12.34,-27,1
1780681499,2026-06-05 19:44,100.00,988.19,1013.49,210,12.38,12.39,-27,1
1780681799,2026-06-05 19:49,100.00,988.19,1013.49,210,12.48,12.49,-26,1
1780682100,2026-06-05 19:55,100.00,987.98,1013.28,210,12.42,12.43,-27,1
1780682401,2026-06-05 20:00,100.00,988.19,1013.49,210,12.55,12.56,-25,1
1780682702,2026-06-05 20:05,100.00,988.36,1013.66,210,12.65,12.66,-25,1
1780683003,2026-06-05 20:10,100.00,988.44,1013.74,210,12.70,12.71,-26,1
1780683304,2026-06-05 20:15,100.00,988.50,1013.80,210,12.66,12.67,-26,1
1780683606,2026-06-05 20:20,100.00,988.62,1013.92,210,12.63,12.64,-28,1
1780683907,2026-06-05 20:25,100.00,988.84,1014.15,210,12.53,12.54,-27,1
1780684208,2026-06-05 20:30,100.00,988.96,1014.26,210,12.62,12.63,-27,1
1780684509,2026-06-05 20:35,100.00,988.98,1014.28,210,12.53,12.54,-25,1
1780684810,2026-06-05 20:40,100.00,989.12,1014.42,210,12.35,12.36,-27,1
1780685111,2026-06-05 20:45,100.00,989.27,1014.57,210,12.38,12.39,-27,1
1780685412,2026-06-05 20:50,100.00,989.33,1014.63,210,12.18,12.19,-28,1
1780685713,2026-06-05 20:55,100.00,989.35,1014.65,210,12.32,12.33,-27,1
1780686014,2026-06-05 21:00,100.00,989.49,1014.79,210,12.23,12.24,-25,1
1780686315,2026-06-05 21:05,100.00,989.60,1014.90,210,12.24,12.25,-27,1
1780686616,2026-06-05 21:10,100.00,989.61,1014.91,210,12.27,12.28,-27,1
1780686916,2026-06-05 21:15,100.00,989.70,1015.00,210,12.24,12.25,-26,1
1780687217,2026-06-05 21:20,100.00,989.77,1015.07,210,12.22,12.23,-25,1
1780687518,2026-06-05 21:25,100.00,989.87,1015.17,210,12.12,12.13,-25,1
1780687818,2026-06-05 21:30,100.00,989.88,1015.18,210,12.45,12.46,-25,1
1780688119,2026-06-05 21:35,100.00,989.88,1015.18,210,12.38,12.39,-25,1
1780688420,2026-06-05 21:40,100.00,989.94,1015.24,210,12.40,12.41,-25,1
1780688721,2026-06-05 21:45,100.00,989.94,1015.24,210,12.29,12.30,-27,1
1780689022,2026-06-05 21:50,100.00,990.01,1015.31,210,12.11,12.12,-27,1
1780689323,2026-06-05 21:55,100.00,990.01,1015.31,210,12.12,12.13,-29,1
1780689625,2026-06-05 22:00,100.00,990.08,1015.38,210,12.19,12.20,-27,1
1780689926,2026-06-05 22:05,100.00,990.10,1015.40,210,12.16,12.17,-27,1
1780690227,2026-06-05 22:10,100.00,990.10,1015.40,210,12.09,12.10,-27,1
1780690528,2026-06-05 22:15,100.00,990.18,1015.48,210,11.97,11.98,-28,1
1780690829,2026-06-05 22:20,100.00,990.15,1015.45,210,11.84,11.85,-29,1
1780691129,2026-06-05 22:25,100.00,990.19,1015.49,210,11.79,11.80,-27,1
1780691430,2026-06-05 22:30,100.00,990.21,1015.51,210,11.79,11.80,-27,1
1780691731,2026-06-05 22:35,100.00,990.29,1015.59,210,11.73,11.74,-27,1
1780692032,2026-06-05 22:40,100.00,990.32,1015.62,210,11.65,11.66,-27,1
1780692333,2026-06-05 22:45,100.00,990.31,1015.61,210,11.60,11.61,-26,1
1780692633,2026-06-05 22:50,100.00,990.31,1015.61,210,11.58,11.59,-26,1
1780692934,2026-06-05 22:55,100.00,990.30,1015.60,210,11.57,11.58,-25,1
1780693235,2026-06-05 23:00,100.00,990.31,1015.61,210,11.58,11.59,-25,1
1780693536,2026-06-05 23:05,100.00,990.26,1015.56,210,11.58,11.59,-27,1
1780693837,2026-06-05 23:10,100.00,990.28,1015.58,210,11.54,11.55,-29,1
1780694138,2026-06-05 23:15,100.00,990.27,1015.57,210,11.42,11.43,-24,1
1780694439,2026-06-05 23:20,100.00,990.26,1015.56,210,11.43,11.44,-27,1
1780694740,2026-06-05 23:25,100.00,990.25,1015.55,210,11.59,11.60,-27,1
1780695041,2026-06-05 23:30,100.00,990.34,1015.64,210,11.40,11.41,-27,1
1780695342,2026-06-05 23:35,100.00,990.26,1015.56,210,11.15,11.16,-27,1
1780695643,2026-06-05 23:40,100.00,990.36,1015.66,210,11.28,11.29,-25,1
1780695944,2026-06-05 23:45,100.00,990.46,1015.77,210,11.29,11.30,-27,1
1780696245,2026-06-05 23:50,100.00,990.45,1015.75,210,11.29,11.30,-27,1
1780696546,2026-06-05 23:55,100.00,990.47,1015.77,210,11.22,11.23,-27,1