1780696848,2026-06-06 00:00,100.00,990.48,1015.78,210,11.11,11.12,-28,1
1780697149,2026-06-06 00:05,100.00,990.53,1015.83,210,11.04,11.05,-25,1
1780697450,2026-06-06 00:10,100.00,990.55,1015.85,210,10.93,10.94,-28,1
1780697751,2026-06-06 00:15,100.00,990.54,1015.84,210,11.07,11.08,-27,1
1780698053,2026-06-06 00:20,100.00,990.59,1015.89,210,10.97,10.98,-27,1
1780698354,2026-06-06 00:25,100.00,990.54,1015.84,210,10.85,10.86,-27,1
1780698655,2026-06-06 00:30,100.00,990.63,1015.93,210,10.79,10.80,-27,1
1780698956,2026-06-06 00:35,100.00,990.62,1015.92,210,10.72,10.73,-27,1
1780699257,2026-06-06 00:40,100.00,990.65,1015.95,210,10.73,10.74,-27,1
1780699558,2026-06-06 00:45,100.00,990.73,1016.03,210,10.70,10.71,-29,1
1780699859,2026-06-06 00:50,100.00,990.73,1016.03,210,10.66,10.67,-27,1
1780700160,2026-06-06 00:56,100.00,990.72,1016.02,210,10.75,10.76,-27,1
1780700461,2026-06-06 01:01,100.00,990.78,1016.08,210,10.80,10.81,-29,1
1780700762,2026-06-06 01:06,100.00,990.79,1016.09,210,10.69,10.70,-27,1
1780701063,2026-06-06 01:11,100.00,990.70,1016.00,210,10.76,10.77,-24,1
1780701365,2026-06-06 01:16,100.00,990.84,1016.14,210,10.79,10.80,-27,1
1780701666,2026-06-06 01:21,100.00,990.92,1016.22,210,10.89,10.90,-26,1
1780701967,2026-06-06 01:26,100.00,990.92,1016.22,210,10.78,10.79,-27,1
1780702267,2026-06-06 01:31,100.00,990.87,1016.17,210,10.60,10.61,-25,1
1780702568,2026-06-06 01:36,100.00,990.87,1016.17,210,10.55,10.56,-25,1
1780702870,2026-06-06 01:41,100.00,990.85,1016.15,210,10.53,10.54,-25,1
1780703171,2026-06-06 01:46,100.00,990.92,1016.22,210,10.55,10.56,-27,1
1780703472,2026-06-06 01:51,100.00,990.97,1016.27,210,10.65,10.66,-28,1
1780703773,2026-06-06 01:56,100.00,990.73,1016.03,210,10.67,10.68,-27,1
1780704075,2026-06-06 02:01,100.00,991.08,1016.38,210,10.70,10.71,-27,1
1780704376,2026-06-06 02:06,100.00,991.12,1016.42,210,10.74,10.75,-29,1
1780704677,2026-06-06 02:11,100.00,991.09,1016.39,210,10.73,10.74,-28,1
1780704977,2026-06-06 02:16,100.00,991.08,1016.38,210,10.65,10.66,-25,1
1780705279,2026-06-06 02:21,100.00,991.11,1016.41,210,10.57,10.58,-28,1
1780705580,2026-06-06 02:26,100.00,991.14,1016.44,210,10.53,10.54,-27,1
1780705881,2026-06-06 02:31,100.00,991.17,1016.47,210,10.56,10.57,-26,1
1780706182,2026-06-06 02:36,100.00,991.17,1016.47,210,10.74,10.75,-27,1
1780706483,2026-06-06 02:41,100.00,991.20,1016.50,210,11.01,11.02,-27,1
1780706784,2026-06-06 02:46,100.00,991.22,1016.52,210,10.85,10.86,-27,1
1780707085,2026-06-06 02:51,100.00,991.22,1016.52,210,10.87,10.88,-27,1
1780707385,2026-06-06 02:56,100.00,991.21,1016.51,210,10.85,10.86,-25,1
1780707686,2026-06-06 03:01,100.00,991.27,1016.57,210,10.82,10.83,-26,1
1780707987,2026-06-06 03:06,100.00,991.27,1016.57,210,10.73,10.74,-25,1
1780708288,2026-06-06 03:11,100.00,991.30,1016.60,210,10.66,10.67,-24,1
1780708589,2026-06-06 03:16,100.00,991.26,1016.56,210,10.51,10.52,-26,1
1780708890,2026-06-06 03:21,100.00,991.29,1016.59,210,10.02,10.03,-28,1
1780709191,2026-06-06 03:26,100.00,991.23,1016.53,210,9.87,9.88,-27,1
1780709492,2026-06-06 03:31,100.00,991.19,1016.49,210,9.56,9.57,-27,1
1780709793,2026-06-06 03:36,100.00,991.21,1016.51,210,9.55,9.56,-28,1
1780710094,2026-06-06 03:41,100.00,991.11,1016.41,210,9.44,9.45,-28,1
1780710395,2026-06-06 03:46,100.00,991.22,1016.52,210,9.45,9.46,-28,1
1780710697,2026-06-06 03:51,100.00,991.30,1016.60,210,9.61,9.62,-27,1
1780710998,2026-06-06 03:56,100.00,991.27,1016.58,210,9.69,9.70,-28,1
1780711299,2026-06-06 04:01,100.00,991.30,1016.60,210,9.54,9.55,-25,1
1780711600,2026-06-06 04:06,100.00,991.28,1016.58,210,9.51,9.52,-27,1
1780711901,2026-06-06 04:11,100.00,991.29,1016.59,210,9.20,9.21,-27,1
1780712202,2026-06-06 04:16,100.00,991.27,1016.57,210,9.30,9.31,-28,1
1780712503,2026-06-06 04:21,100.00,991.31,1016.61,210,9.07,9.08,-24,1
1780712804,2026-06-06 04:26,100.00,991.29,1016.59,210,9.11,9.12,-26,1
1780713105,2026-06-06 04:31,100.00,991.29,1016.59,210,9.17,9.18,-26,1
1780713406,2026-06-06 04:36,100.00,991.36,1016.66,210,9.24,9.25,-25,1
1780713707,2026-06-06 04:41,100.00,991.40,1016.70,210,9.15,9.16,-25,1
1780714008,2026-06-06 04:46,100.00,991.47,1016.77,210,9.23,9.24,-27,1
1780714309,2026-06-06 04:51,100.00,991.52,1016.82,210,9.12,9.13,-27,1
1780714610,2026-06-06 04:56,100.00,991.54,1016.84,210,9.28,9.29,-27,1
1780714911,2026-06-06 05:01,100.00,991.59,1016.89,210,9.39,9.40,-27,1
1780715212,2026-06-06 05:06,100.00,991.62,1016.93,210,9.37,9.38,-29,1
1780715513,2026-06-06 05:11,100.00,991.71,1017.01,210,9.45,9.46,-27,1
1780715814,2026-06-06 05:16,100.00,991.76,1017.07,210,9.57,9.58,-28,1
1780716114,2026-06-06 05:21,100.00,991.81,1017.11,210,9.77,9.78,-25,1
1780716415,2026-06-06 05:26,100.00,991.90,1017.20,210,9.96,9.97,-28,1
1780716716,2026-06-06 05:31,100.00,991.93,1017.23,210,10.07,10.08,-27,1
1780717017,2026-06-06 05:36,100.00,991.97,1017.27,210,10.14,10.15,-29,1
1780717319,2026-06-06 05:41,100.00,991.98,1017.28,210,10.15,10.16,-28,1
1780717620,2026-06-06 05:47,100.00,991.95,1017.26,210,10.31,10.32,-27,1
1780717921,2026-06-06 05:52,100.00,992.01,1017.32,210,10.37,10.38,-27,1
1780718222,2026-06-06 05:57,100.00,992.08,1017.38,210,10.50,10.51,-27,1
1780718523,2026-06-06 06:02,100.00,992.11,1017.41,210,10.35,10.36,-27,1
1780718824,2026-06-06 06:07,100.00,992.13,1017.43,210,10.71,10.72,-28,1
1780719125,2026-06-06 06:12,100.00,992.18,1017.48,210,10.92,10.93,-27,1
1780719426,2026-06-06 06:17,100.00,992.20,1017.50,210,11.05,11.06,-29,1
1780719727,2026-06-06 06:22,100.00,992.17,1017.47,210,11.16,11.17,-28,1
1780720028,2026-06-06 06:27,100.00,992.16,1017.46,210,11.26,11.27,-25,1
1780720329,2026-06-06 06:32,100.00,992.19,1017.49,210,11.48,11.49,-29,1
1780720630,2026-06-06 06:37,100.00,992.23,1017.53,210,11.57,11.58,-27,1
1780720931,2026-06-06 06:42,100.00,992.28,1017.58,210,11.69,11.70,-29,1
1780721232,2026-06-06 06:47,100.00,992.26,1017.56,210,11.94,11.95,-28,1
1780721534,2026-06-06 06:52,100.00,992.24,1017.55,210,12.12,12.13,-27,1
1780721835,2026-06-06 06:57,100.00,992.26,1017.56,210,12.39,12.40,-27,1
1780722136,2026-06-06 07:02,100.00,992.24,1017.54,210,12.44,12.45,-28,1
1780722437,2026-06-06 07:07,100.00,992.28,1017.58,210,12.73,12.74,-26,1
1780722738,2026-06-06 07:12,100.00,992.32,1017.62,210,12.90,12.91,-25,1
1780723038,2026-06-06 07:17,100.00,992.31,1017.61,210,12.84,12.85,-27,1
1780723339,2026-06-06 07:22,100.00,992.36,1017.66,210,13.03,13.04,-27,1
1780723640,2026-06-06 07:27,100.00,992.32,1017.62,210,13.28,13.29,-27,1
1780723941,2026-06-06 07:32,100.00,992.32,1017.62,210,13.56,13.57,-27,1
1780724243,2026-06-06 07:37,100.00,992.33,1017.63,210,13.76,13.77,-27,1
1780724544,2026-06-06 07:42,100.00,992.29,1017.59,210,13.66,13.67,-29,1
1780724845,2026-06-06 07:47,100.00,992.26,1017.56,210,13.91,13.92,-27,1
1780725145,2026-06-06 07:52,100.00,992.27,1017.57,210,14.20,14.21,-27,1
1780725446,2026-06-06 07:57,100.00,992.39,1017.69,210,14.37,14.38,-25,1
1780725747,2026-06-06 08:02,100.00,992.36,1017.67,210,14.43,14.44,-27,1
1780726048,2026-06-06 08:07,100.00,992.44,1017.74,210,14.32,14.33,-27,1
1780726349,2026-06-06 08:12,100.00,992.44,1017.74,210,14.63,14.64,-27,1
1780726650,2026-06-06 08:17,100.00,992.49,1017.79,210,14.84,14.85,-27,1
1780726951,2026-06-06 08:22,100.00,992.53,1017.83,210,15.03,15.04,-27,1
1780727253,2026-06-06 08:27,100.00,992.64,1017.94,210,15.57,15.58,-27,1
1780727554,2026-06-06 08:32,100.00,992.72,1018.02,210,15.72,15.73,-28,1
1780727855,2026-06-06 08:37,100.00,992.78,1018.08,210,15.66,15.67,-28,1
1780728156,2026-06-06 08:42,100.00,992.89,1018.20,210,15.90,15.91,-27,1
1780728457,2026-06-06 08:47,100.00,992.93,1018.23,210,16.02,16.03,-27,1
1780728758,2026-06-06 08:52,100.00,992.97,1018.27,210,16.33,16.34,-28,1
1780729059,2026-06-06 08:57,100.00,992.96,1018.26,210,16.48,16.49,-27,1
1780729360,2026-06-06 09:02,100.00,992.97,1018.27,210,16.56,16.57,-27,1
1780729661,2026-06-06 09:07,100.00,993.09,1018.39,210,16.61,16.62,-27,1
1780729962,2026-06-06 09:12,100.00,993.10,1018.40,210,16.67,16.68,-28,1
1780730263,2026-06-06 09:17,100.00,993.13,1018.43,210,16.84,16.85,-27,1
1780730564,2026-06-06 09:22,100.00,993.14,1018.44,210,17.15,17.16,-28,1
1780730865,2026-06-06 09:27,100.00,993.18,1018.48,210,17.45,17.46,-32,1
1780731166,2026-06-06 09:32,100.00,993.23,1018.53,210,17.68,17.69,-29,1
1780731467,2026-06-06 09:37,100.00,993.20,1018.50,210,17.88,17.89,-27,1
1780731768,2026-06-06 09:42,100.00,993.19,1018.49,210,18.32,18.33,-26,1
1780732069,2026-06-06 09:47,100.00,993.15,1018.45,210,17.50,17.51,-26,1
1780732370,2026-06-06 09:52,100.00,993.13,1018.43,210,17.83,17.84,-26,1
1780732671,2026-06-06 09:57,100.00,993.14,1018.44,210,18.12,18.13,-28,1
1780732972,2026-06-06 10:02,100.00,993.20,1018.50,210,18.41,18.42,-28,1
1780733274,2026-06-06 10:07,100.00,993.19,1018.49,210,18.17,18.18,-27,1
1780733575,2026-06-06 10:12,100.00,993.24,1018.54,210,18.58,18.59,-28,1
1780733875,2026-06-06 10:17,100.00,993.38,1018.68,210,18.61,18.62,-28,1
1780734176,2026-06-06 10:22,100.00,993.53,1018.83,210,18.90,18.92,-27,1
1780734477,2026-06-06 10:27,100.00,993.60,1018.90,210,18.77,18.78,-27,1
1780734779,2026-06-06 10:32,100.00,993.64,1018.94,210,18.94,18.96,-26,1
1780735079,2026-06-06 10:37,100.00,993.67,1018.97,210,18.72,18.73,-27,1
1780735380,2026-06-06 10:43,100.00,993.58,1018.88,210,18.42,18.43,-26,1
1780735682,2026-06-06 10:48,100.00,993.46,1018.76,210,18.37,18.38,-26,1
1780735982,2026-06-06 10:53,99.11,993.51,1018.81,210,18.69,18.56,-25,1
1780736283,2026-06-06 10:58,94.77,993.65,1018.95,210,19.02,18.18,-27,1
1780736585,2026-06-06 11:03,96.78,993.47,1018.77,210,19.11,18.60,-27,1
1780736886,2026-06-06 11:08,90.70,993.67,1018.97,210,19.26,17.72,-27,1
1780737187,2026-06-06 11:13,88.91,993.76,1019.06,210,19.24,17.38,-27,1
1780737488,2026-06-06 11:18,88.73,993.70,1019.00,210,19.78,17.88,-27,1
1780737789,2026-06-06 11:23,85.10,993.77,1019.07,210,19.94,17.38,-27,1
1780738091,2026-06-06 11:28,83.02,993.85,1019.15,210,20.21,17.25,-27,1
1780738392,2026-06-06 11:33,81.39,993.76,1019.06,210,20.31,17.03,-27,1