1780783242,2026-06-07 00:00,100.00,993.17,1018.47,210,15.78,15.79,-27,1
1780783543,2026-06-07 00:05,100.00,993.22,1018.52,210,15.97,15.98,-27,1
1780783844,2026-06-07 00:10,100.00,993.21,1018.51,210,15.91,15.92,-28,1
1780784145,2026-06-07 00:15,100.00,993.22,1018.52,210,15.99,16.00,-25,1
1780784446,2026-06-07 00:20,100.00,993.16,1018.46,210,15.78,15.79,-27,1
1780784747,2026-06-07 00:25,100.00,993.07,1018.37,210,15.14,15.15,-28,1
1780785049,2026-06-07 00:30,100.00,993.01,1018.31,210,15.20,15.21,-26,1
1780785350,2026-06-07 00:35,100.00,993.14,1018.44,210,15.25,15.26,-28,1
1780785651,2026-06-07 00:40,100.00,993.17,1018.47,210,15.20,15.21,-34,1
1780785952,2026-06-07 00:45,100.00,993.13,1018.43,210,15.10,15.11,-27,1
1780786253,2026-06-07 00:50,100.00,993.09,1018.39,210,15.03,15.04,-27,1
1780786554,2026-06-07 00:55,100.00,993.09,1018.39,210,15.15,15.16,-27,1
1780786855,2026-06-07 01:00,100.00,993.21,1018.51,210,15.24,15.25,-27,1
1780787156,2026-06-07 01:05,100.00,993.23,1018.53,210,15.52,15.53,-28,1
1780787457,2026-06-07 01:10,100.00,993.22,1018.52,210,15.54,15.55,-27,1
1780787758,2026-06-07 01:15,100.00,993.20,1018.50,210,15.29,15.30,-27,1
1780788059,2026-06-07 01:20,100.00,993.07,1018.37,210,14.82,14.83,-27,1
1780788359,2026-06-07 01:25,100.00,993.05,1018.35,210,14.61,14.62,-27,1
1780788660,2026-06-07 01:31,100.00,993.04,1018.34,210,14.54,14.55,-26,1
1780788961,2026-06-07 01:36,100.00,993.12,1018.42,210,14.53,14.54,-28,1
1780789263,2026-06-07 01:41,100.00,993.12,1018.42,210,14.37,14.38,-26,1
1780789564,2026-06-07 01:46,100.00,993.00,1018.30,210,13.84,13.85,-26,1
1780789865,2026-06-07 01:51,100.00,992.99,1018.29,210,13.85,13.86,-26,1
1780790166,2026-06-07 01:56,100.00,992.92,1018.23,210,13.82,13.83,-27,1
1780790467,2026-06-07 02:01,100.00,993.02,1018.32,210,14.02,14.03,-27,1
1780790768,2026-06-07 02:06,100.00,993.05,1018.36,210,14.13,14.14,-28,1
1780791069,2026-06-07 02:11,100.00,993.09,1018.40,210,14.42,14.43,-27,1
1780791370,2026-06-07 02:16,100.00,993.17,1018.48,210,14.65,14.66,-27,1
1780791671,2026-06-07 02:21,100.00,993.15,1018.45,210,14.72,14.73,-27,1
1780791972,2026-06-07 02:26,100.00,993.25,1018.55,210,14.96,14.97,-26,1
1780792273,2026-06-07 02:31,100.00,993.21,1018.51,210,15.05,15.06,-27,1
1780792573,2026-06-07 02:36,100.00,993.23,1018.53,210,15.02,15.03,-25,1
1780792875,2026-06-07 02:41,100.00,993.28,1018.58,210,14.94,14.95,-25,1
1780793176,2026-06-07 02:46,100.00,993.26,1018.56,210,14.77,14.78,-27,1
1780793477,2026-06-07 02:51,100.00,992.84,1018.14,210,14.62,14.63,-27,1
1780793778,2026-06-07 02:56,100.00,993.24,1018.54,210,14.80,14.81,-27,1
1780794079,2026-06-07 03:01,100.00,993.26,1018.56,210,14.80,14.81,-27,1
1780794380,2026-06-07 03:06,100.00,993.21,1018.51,210,14.79,14.80,-28,1
1780794681,2026-06-07 03:11,100.00,993.17,1018.48,210,14.10,14.11,-27,1
1780794983,2026-06-07 03:16,100.00,992.85,1018.15,210,13.65,13.66,-27,1
1780795284,2026-06-07 03:21,100.00,993.07,1018.37,210,13.42,13.43,-27,1
1780795585,2026-06-07 03:26,100.00,992.98,1018.28,210,13.32,13.33,-30,1
1780795886,2026-06-07 03:31,100.00,992.99,1018.29,210,13.27,13.28,-27,1
1780796187,2026-06-07 03:36,100.00,993.01,1018.31,210,13.22,13.23,-25,1
1780796489,2026-06-07 03:41,100.00,993.07,1018.37,210,12.90,12.91,-26,1
1780796789,2026-06-07 03:46,100.00,993.05,1018.35,210,12.87,12.88,-28,1
1780797091,2026-06-07 03:51,100.00,993.06,1018.36,210,12.94,12.95,-29,1
1780797392,2026-06-07 03:56,100.00,993.10,1018.40,210,13.04,13.05,-28,1
1780797693,2026-06-07 04:01,100.00,993.05,1018.35,210,13.05,13.06,-27,1
1780797994,2026-06-07 04:06,100.00,993.05,1018.35,210,13.04,13.05,-32,1
1780798296,2026-06-07 04:11,100.00,993.07,1018.37,210,12.89,12.90,-27,1
1780798597,2026-06-07 04:16,100.00,993.04,1018.34,210,12.99,13.00,-27,1
1780798898,2026-06-07 04:21,100.00,993.03,1018.34,210,13.04,13.05,-26,1
1780799199,2026-06-07 04:26,100.00,993.11,1018.41,210,13.00,13.01,-28,1
1780799500,2026-06-07 04:31,100.00,993.00,1018.31,210,11.95,11.96,-25,1
1780799801,2026-06-07 04:36,100.00,992.97,1018.27,210,12.20,12.21,-26,1
1780800102,2026-06-07 04:41,100.00,993.03,1018.33,210,12.22,12.23,-25,1
1780800402,2026-06-07 04:46,100.00,993.04,1018.34,210,12.43,12.44,-25,1
1780800703,2026-06-07 04:51,100.00,993.08,1018.38,210,12.60,12.61,-25,1
1780801004,2026-06-07 04:56,100.00,993.06,1018.36,210,12.66,12.67,-27,1
1780801305,2026-06-07 05:01,100.00,993.11,1018.41,210,12.26,12.27,-29,1
1780801606,2026-06-07 05:06,100.00,992.93,1018.23,210,11.86,11.87,-26,1
1780801907,2026-06-07 05:11,100.00,993.06,1018.36,210,12.01,12.02,-27,1
1780802208,2026-06-07 05:16,100.00,993.18,1018.48,210,12.18,12.19,-27,1
1780802509,2026-06-07 05:21,100.00,993.22,1018.52,210,12.10,12.11,-25,1
1780802809,2026-06-07 05:26,100.00,992.88,1018.19,210,11.83,11.84,-25,1
1780803111,2026-06-07 05:31,100.00,993.24,1018.54,210,12.15,12.16,-26,1
1780803412,2026-06-07 05:36,100.00,993.33,1018.63,210,12.37,12.38,-28,1
1780803713,2026-06-07 05:41,100.00,993.42,1018.72,210,12.58,12.59,-27,1
1780804014,2026-06-07 05:46,100.00,993.41,1018.72,210,12.62,12.63,-28,1
1780804316,2026-06-07 05:51,100.00,993.45,1018.75,210,12.73,12.74,-28,1
1780804617,2026-06-07 05:56,100.00,993.52,1018.82,210,12.93,12.94,-27,1
1780804918,2026-06-07 06:01,100.00,993.58,1018.88,210,13.10,13.11,-28,1
1780805219,2026-06-07 06:06,100.00,993.61,1018.92,210,13.25,13.26,-28,1
1780805520,2026-06-07 06:12,100.00,993.69,1019.00,210,13.51,13.52,-27,1
1780805821,2026-06-07 06:17,100.00,993.77,1019.07,210,13.62,13.63,-26,1
1780806122,2026-06-07 06:22,100.00,993.81,1019.11,210,13.73,13.74,-27,1
1780806423,2026-06-07 06:27,100.00,993.85,1019.15,210,13.97,13.98,-27,1
1780806724,2026-06-07 06:32,100.00,993.85,1019.15,210,14.30,14.31,-27,1
1780807025,2026-06-07 06:37,100.00,993.91,1019.21,210,14.71,14.72,-27,1
1780807326,2026-06-07 06:42,100.00,994.01,1019.31,210,15.15,15.16,-26,1
1780807627,2026-06-07 06:47,100.00,994.03,1019.33,210,15.40,15.41,-27,1
1780807928,2026-06-07 06:52,100.00,993.98,1019.28,210,15.54,15.55,-28,1
1780808229,2026-06-07 06:57,100.00,994.06,1019.36,210,15.65,15.66,-27,1
1780808530,2026-06-07 07:02,100.00,994.15,1019.45,210,16.07,16.08,-27,1
1780808831,2026-06-07 07:07,100.00,994.10,1019.40,210,16.24,16.25,-26,1
1780809132,2026-06-07 07:12,100.00,994.20,1019.50,210,16.56,16.57,-24,1
1780809433,2026-06-07 07:17,100.00,994.26,1019.56,210,16.87,16.88,-24,1
1780809734,2026-06-07 07:22,100.00,994.21,1019.51,210,17.22,17.23,-27,1
1780810035,2026-06-07 07:27,100.00,994.31,1019.61,210,17.42,17.43,-27,1
1780810336,2026-06-07 07:32,100.00,994.32,1019.62,210,17.69,17.70,-28,1
1780810637,2026-06-07 07:37,100.00,994.32,1019.62,210,18.02,18.03,-28,1
1780810938,2026-06-07 07:42,100.00,994.31,1019.61,210,18.30,18.31,-24,1
1780811239,2026-06-07 07:47,100.00,994.34,1019.64,210,18.46,18.47,-27,1
1780811540,2026-06-07 07:52,100.00,994.36,1019.66,210,18.70,18.71,-25,1
1780811841,2026-06-07 07:57,100.00,994.39,1019.69,210,19.01,19.03,-26,1
1780812142,2026-06-07 08:02,99.94,994.44,1019.74,210,19.26,19.27,-24,1
1780812443,2026-06-07 08:07,99.00,994.45,1019.75,210,19.55,19.40,-27,1
1780812744,2026-06-07 08:12,97.39,994.52,1019.83,210,19.87,19.46,-26,1
1780813045,2026-06-07 08:17,93.92,994.53,1019.83,210,20.11,19.11,-27,1
1780813346,2026-06-07 08:22,92.84,994.50,1019.81,210,20.40,19.22,-27,1
1780813647,2026-06-07 08:27,90.44,994.58,1019.88,210,20.73,19.12,-27,1
1780813948,2026-06-07 08:32,87.32,994.58,1019.88,210,21.00,18.83,-27,1
1780814249,2026-06-07 08:37,84.40,994.70,1020.00,210,21.38,18.66,-27,1
1780814550,2026-06-07 08:42,82.47,994.69,1019.99,210,21.47,18.38,-27,1
1780814851,2026-06-07 08:47,80.16,994.79,1020.09,210,21.70,18.15,-27,1
1780815152,2026-06-07 08:52,79.39,994.76,1020.06,210,21.88,18.17,-26,1
1780815453,2026-06-07 08:57,77.92,994.75,1020.05,210,21.64,17.64,-27,1
1780815754,2026-06-07 09:02,77.08,994.82,1020.12,210,22.01,17.82,-26,1
1780816055,2026-06-07 09:07,75.70,994.85,1020.15,210,22.02,17.55,-27,1
1780816356,2026-06-07 09:12,75.90,994.92,1020.22,210,22.37,17.93,-28,1
1780816657,2026-06-07 09:17,72.33,994.91,1020.21,210,22.45,17.24,-27,1
1780816958,2026-06-07 09:22,73.44,994.91,1020.21,210,22.31,17.35,-27,1
1780817259,2026-06-07 09:27,69.44,994.87,1020.17,210,22.53,16.68,-28,1
1780817560,2026-06-07 09:32,66.87,994.85,1020.16,210,22.94,16.47,-30,1
1780817861,2026-06-07 09:37,67.40,994.86,1020.16,210,22.80,16.46,-27,1
1780818162,2026-06-07 09:42,67.00,994.90,1020.20,210,22.91,16.47,-27,1
1780818463,2026-06-07 09:47,64.74,994.95,1020.25,210,22.99,16.01,-26,1
1780818765,2026-06-07 09:52,65.70,995.01,1020.31,210,22.84,16.10,-28,1
1780819066,2026-06-07 09:57,65.02,994.91,1020.21,210,23.15,16.23,-26,1
1780819367,2026-06-07 10:02,64.70,994.91,1020.21,210,23.30,16.30,-27,1
1780819668,2026-06-07 10:07,63.70,994.91,1020.22,210,23.21,15.97,-26,1
1780819969,2026-06-07 10:12,65.56,994.91,1020.21,210,23.58,16.77,-26,1
1780820270,2026-06-07 10:17,63.17,994.90,1020.21,210,23.63,16.23,-26,1
1780820571,2026-06-07 10:22,62.54,994.86,1020.17,210,23.49,15.94,-27,1
1780820872,2026-06-07 10:27,62.20,994.92,1020.22,210,23.89,16.24,-26,1
1780821173,2026-06-07 10:32,62.77,994.96,1020.26,210,24.00,16.48,-27,1
1780821474,2026-06-07 10:37,62.76,994.87,1020.18,210,24.16,16.63,-26,1
1780821775,2026-06-07 10:42,61.01,994.17,1019.47,210,24.18,16.21,-26,1
1780822076,2026-06-07 10:47,59.61,994.89,1020.19,210,24.32,15.97,-26,1
1780822376,2026-06-07 10:52,60.64,994.80,1020.10,210,24.11,16.05,-26,1
1780822677,2026-06-07 10:57,57.28,994.92,1020.22,210,24.47,15.49,-27,1
1780822978,2026-06-07 11:02,55.81,994.87,1020.17,210,24.46,15.08,-28,1
1780823280,2026-06-07 11:08,58.13,994.86,1020.16,210,24.01,15.29,-32,1
1780823581,2026-06-07 11:13,55.47,994.84,1020.14,210,24.56,15.08,-27,1
1780823882,2026-06-07 11:18,58.81,994.82,1020.12,210,24.40,15.84,-27,1
1780824183,2026-06-07 11:23,58.72,994.90,1020.20,210,24.37,15.79,-27,1
1780824484,2026-06-07 11:28,59.59,994.77,1020.07,210,24.23,15.88,-26,1
1780824784,2026-06-07 11:33,62.49,994.73,1020.03,210,23.79,16.21,-24,1
1780825085,2026-06-07 11:38,59.55,994.89,1020.19,210,24.10,15.75,-25,1
1780825387,2026-06-07 11:43,56.97,994.84,1020.14,210,24.46,15.40,-25,1
1780825688,2026-06-07 11:48,56.81,994.61,1019.91,210,23.94,14.87,-28,1
1780825989,2026-06-07 11:53,54.40,994.86,1020.16,210,24.42,14.64,-26,1
1780826290,2026-06-07 11:58,53.13,994.78,1020.08,210,24.26,14.13,-26,1
1780826591,2026-06-07 12:03,49.69,994.83,1020.13,210,25.03,13.81,-26,1
1780826892,2026-06-07 12:08,46.51,994.89,1020.20,210,25.63,13.34,-28,1
1780827193,2026-06-07 12:13,47.80,994.81,1020.11,210,25.48,13.62,-26,1
1780827493,2026-06-07 12:18,46.66,994.80,1020.10,210,25.75,13.50,-25,1
1780827795,2026-06-07 12:23,50.69,994.60,1019.91,210,24.51,13.64,-26,1
1780828096,2026-06-07 12:28,48.80,994.82,1020.12,210,25.39,13.86,-26,1
1780828397,2026-06-07 12:33,46.68,994.63,1019.93,210,25.37,13.16,-26,1
1780828698,2026-06-07 12:38,42.83,994.67,1019.97,210,25.22,11.71,-30,1
1780828999,2026-06-07 12:43,46.23,994.57,1019.87,210,25.00,12.67,-26,1
1780829299,2026-06-07 12:48,51.55,994.43,1019.74,210,24.29,13.69,-25,1
1780829601,2026-06-07 12:53,51.67,994.60,1019.90,210,24.91,14.30,-27,1
1780829902,2026-06-07 12:58,52.07,994.52,1019.82,210,24.82,14.34,-25,1
1780830202,2026-06-07 13:03,52.37,994.54,1019.85,210,24.99,14.58,-24,1
1780830504,2026-06-07 13:08,50.36,994.73,1020.03,210,25.57,14.51,-24,1
1780830805,2026-06-07 13:13,50.02,994.61,1019.91,210,25.62,14.45,-25,1
1780831106,2026-06-07 13:18,48.37,994.34,1019.64,210,25.63,13.94,-29,1
1780831407,2026-06-07 13:23,49.65,994.20,1019.50,210,25.15,13.91,-26,1
1780831708,2026-06-07 13:28,48.62,994.08,1019.38,210,25.38,13.79,-38,1
1780832008,2026-06-07 13:33,47.39,994.41,1019.71,210,26.10,14.05,-27,1
1780832309,2026-06-07 13:38,46.70,994.37,1019.67,210,26.46,14.16,-27,1
1780832611,2026-06-07 13:43,46.38,994.24,1019.54,210,26.67,14.24,-26,1
1780832911,2026-06-07 13:48,45.91,994.13,1019.43,210,26.45,13.89,-27,1
1780833213,2026-06-07 13:53,45.58,994.26,1019.57,210,26.83,14.12,-26,1
1780833513,2026-06-07 13:58,47.48,993.93,1019.23,210,25.95,13.95,-25,1
1780833814,2026-06-07 14:03,46.93,994.02,1019.32,210,26.11,13.92,-25,1
1780834116,2026-06-07 14:08,46.84,994.04,1019.34,210,26.16,13.93,-26,1
1780834417,2026-06-07 14:13,51.49,993.89,1019.19,210,24.36,13.74,-27,1
1780834718,2026-06-07 14:18,53.12,993.82,1019.12,210,23.79,13.69,-28,1
1780835019,2026-06-07 14:23,52.19,994.21,1019.51,210,24.59,14.16,-27,1
1780835320,2026-06-07 14:28,54.25,994.21,1019.51,210,24.20,14.40,-27,1
1780835621,2026-06-07 14:33,49.83,994.17,1019.47,210,24.20,13.09,-29,1
1780835922,2026-06-07 14:38,50.01,994.15,1019.45,210,24.38,13.31,-27,1
1780836223,2026-06-07 14:43,57.68,994.04,1019.34,210,23.41,14.61,-33,1
1780836524,2026-06-07 14:48,63.26,993.95,1019.25,210,22.07,14.78,-28,1
1780836825,2026-06-07 14:53,62.17,994.12,1019.42,210,21.95,14.40,-29,1
1780837126,2026-06-07 14:58,61.48,994.20,1019.50,210,22.03,14.30,-27,1
1780837427,2026-06-07 15:03,57.54,994.21,1019.51,210,22.38,13.61,-27,1
1780837728,2026-06-07 15:08,52.64,994.21,1019.51,210,22.80,12.64,-26,1
1780838030,2026-06-07 15:13,55.09,994.30,1019.60,210,22.79,13.32,-28,1
1780838331,2026-06-07 15:18,59.53,994.40,1019.70,210,22.74,14.47,-25,1
1780838632,2026-06-07 15:23,62.90,994.52,1019.82,210,22.62,15.21,-26,1
1780838933,2026-06-07 15:28,67.66,994.51,1019.81,210,22.29,16.04,-28,1
1780839234,2026-06-07 15:33,68.62,994.37,1019.67,210,21.91,15.90,-31,1
1780839535,2026-06-07 15:38,70.65,994.39,1019.69,210,22.01,16.45,-27,1
1780839836,2026-06-07 15:43,66.68,994.36,1019.66,210,22.07,15.60,-31,1
1780840137,2026-06-07 15:48,67.31,994.41,1019.71,210,22.53,16.19,-27,1
1780840438,2026-06-07 15:53,65.11,994.48,1019.78,210,22.71,15.84,-26,1
1780840739,2026-06-07 15:58,65.31,994.48,1019.78,210,22.99,16.15,-27,1
1780841040,2026-06-07 16:04,67.38,994.50,1019.80,210,23.30,16.93,-27,1
1780841341,2026-06-07 16:09,67.37,994.43,1019.73,210,23.10,16.74,-26,1
1780841643,2026-06-07 16:14,64.25,994.52,1019.82,210,23.45,16.33,-26,1
1780841944,2026-06-07 16:19,65.29,994.58,1019.88,210,23.84,16.95,-27,1
1780842245,2026-06-07 16:24,69.45,994.44,1019.74,210,23.61,17.71,-28,1
1780842546,2026-06-07 16:29,64.81,994.49,1019.80,210,23.76,16.76,-27,1
1780842847,2026-06-07 16:34,62.08,994.67,1019.97,210,25.42,17.65,-25,1
1780843147,2026-06-07 16:39,57.50,994.49,1019.79,210,25.88,16.87,-24,1
1780843449,2026-06-07 16:44,52.54,994.66,1019.96,210,26.81,16.31,-25,1
1780843749,2026-06-07 16:49,51.16,994.34,1019.64,210,26.06,15.21,-26,1
1780844050,2026-06-07 16:54,52.14,994.53,1019.83,210,26.70,16.09,-25,1
1780844351,2026-06-07 16:59,54.60,994.07,1019.37,210,25.74,15.92,-28,1
1780844652,2026-06-07 17:04,56.96,994.08,1019.38,210,25.72,16.57,-27,1
1780844953,2026-06-07 17:09,49.39,994.27,1019.57,210,28.11,16.54,-39,1
1780845254,2026-06-07 17:14,54.74,994.07,1019.37,210,26.75,16.90,-30,1
1780845555,2026-06-07 17:19,49.80,994.22,1019.53,210,27.21,15.84,-27,1
1780845856,2026-06-07 17:24,55.06,993.87,1019.17,210,25.47,15.81,-27,1
1780846157,2026-06-07 17:29,58.72,993.62,1018.92,210,24.55,15.95,-27,1
1780846458,2026-06-07 17:34,60.89,993.67,1018.97,210,24.09,16.09,-27,1
1780846759,2026-06-07 17:39,61.51,993.61,1018.91,210,23.93,16.10,-25,1
1780847061,2026-06-07 17:44,61.17,993.60,1018.90,210,23.91,15.99,-27,1
1780847362,2026-06-07 17:49,59.95,993.81,1019.11,210,24.41,16.15,-27,1
1780847663,2026-06-07 17:54,58.47,993.82,1019.12,210,24.26,15.62,-27,1
1780847964,2026-06-07 17:59,58.96,993.88,1019.18,210,24.36,15.84,-26,1
1780848265,2026-06-07 18:04,61.81,993.65,1018.95,210,23.42,15.69,-27,1
1780848566,2026-06-07 18:09,60.22,994.04,1019.34,210,24.25,16.07,-32,1
1780848867,2026-06-07 18:14,63.04,993.96,1019.26,210,23.47,16.05,-27,1
1780849168,2026-06-07 18:19,70.44,994.20,1019.51,210,22.40,16.78,-27,1
1780849470,2026-06-07 18:24,78.53,994.18,1019.48,210,20.81,16.96,-26,1
1780849771,2026-06-07 18:29,82.73,994.17,1019.47,210,20.13,17.12,-28,1
1780850072,2026-06-07 18:34,91.62,994.17,1019.47,210,19.52,18.13,-28,1
1780850372,2026-06-07 18:39,94.69,994.25,1019.55,210,19.02,18.16,-26,1
1780850673,2026-06-07 18:44,94.37,994.33,1019.63,210,18.57,17.66,-25,1
1780850974,2026-06-07 18:49,100.00,994.27,1019.57,210,18.17,18.18,-27,1
1780851275,2026-06-07 18:54,100.00,994.22,1019.52,210,18.06,18.07,-26,1
1780851576,2026-06-07 18:59,100.00,994.06,1019.36,210,17.37,17.38,-25,1
1780851876,2026-06-07 19:04,100.00,994.10,1019.40,210,17.38,17.39,-26,1
1780852177,2026-06-07 19:09,100.00,993.69,1018.99,210,16.81,16.82,-25,1
1780852479,2026-06-07 19:14,100.00,993.81,1019.11,210,16.39,16.40,-25,1
1780852779,2026-06-07 19:19,100.00,993.72,1019.02,210,16.42,16.43,-25,1
1780853080,2026-06-07 19:24,100.00,993.68,1018.98,210,16.48,16.49,-26,1
1780853381,2026-06-07 19:29,100.00,993.70,1019.01,210,16.66,16.67,-25,1
1780853682,2026-06-07 19:34,100.00,993.79,1019.09,210,17.03,17.04,-26,1
1780853983,2026-06-07 19:39,100.00,993.87,1019.17,210,17.08,17.09,-27,1
1780854284,2026-06-07 19:44,100.00,993.91,1019.21,210,17.21,17.22,-28,1
1780854586,2026-06-07 19:49,100.00,994.01,1019.31,210,17.38,17.39,-26,1
1780854887,2026-06-07 19:54,100.00,994.06,1019.36,210,17.35,17.36,-27,1
1780855188,2026-06-07 19:59,100.00,994.03,1019.33,210,17.61,17.62,-27,1
1780855489,2026-06-07 20:04,100.00,994.26,1019.56,210,17.38,17.39,-30,1
1780855790,2026-06-07 20:09,100.00,994.26,1019.56,210,17.22,17.23,-27,1
1780856091,2026-06-07 20:14,100.00,994.34,1019.64,210,17.16,17.17,-25,1
1780856392,2026-06-07 20:19,100.00,994.39,1019.69,210,17.23,17.24,-27,1
1780856693,2026-06-07 20:24,100.00,994.41,1019.71,210,17.34,17.35,-26,1
1780856995,2026-06-07 20:29,100.00,994.38,1019.69,210,17.19,17.20,-27,1
1780857295,2026-06-07 20:34,100.00,994.35,1019.66,210,17.08,17.09,-26,1
1780857596,2026-06-07 20:39,100.00,994.31,1019.62,210,16.92,16.93,-24,1
1780857897,2026-06-07 20:44,100.00,994.32,1019.62,210,16.44,16.45,-29,1
1780858198,2026-06-07 20:49,100.00,994.35,1019.65,210,16.63,16.64,-25,1
1780858500,2026-06-07 20:55,100.00,994.37,1019.67,210,16.52,16.53,-25,1
1780858801,2026-06-07 21:00,100.00,994.38,1019.68,210,16.51,16.52,-26,1
1780859102,2026-06-07 21:05,100.00,994.48,1019.78,210,16.50,16.51,-27,1
1780859403,2026-06-07 21:10,100.00,994.60,1019.90,210,16.35,16.36,-28,1
1780859704,2026-06-07 21:15,100.00,994.68,1019.98,210,16.24,16.25,-28,1
1780860005,2026-06-07 21:20,100.00,994.74,1020.04,210,16.19,16.20,-28,1
1780860306,2026-06-07 21:25,100.00,994.77,1020.07,210,16.11,16.12,-28,1
1780860607,2026-06-07 21:30,100.00,994.84,1020.14,210,16.04,16.05,-27,1
1780860908,2026-06-07 21:35,100.00,994.85,1020.15,210,15.89,15.90,-26,1
1780861209,2026-06-07 21:40,100.00,994.86,1020.16,210,15.78,15.79,-26,1
1780861510,2026-06-07 21:45,100.00,994.89,1020.19,210,15.63,15.64,-26,1
1780861811,2026-06-07 21:50,100.00,994.92,1020.22,210,15.66,15.67,-26,1
1780862112,2026-06-07 21:55,100.00,994.88,1020.18,210,15.52,15.53,-26,1
1780862413,2026-06-07 22:00,100.00,994.96,1020.26,210,15.48,15.49,-26,1
1780862714,2026-06-07 22:05,100.00,994.96,1020.26,210,15.33,15.34,-27,1
1780863015,2026-06-07 22:10,100.00,995.04,1020.34,210,15.33,15.34,-27,1
1780863317,2026-06-07 22:15,100.00,994.97,1020.27,210,15.10,15.11,-28,1
1780863618,2026-06-07 22:20,100.00,994.90,1020.20,210,14.84,14.85,-27,1
1780863919,2026-06-07 22:25,100.00,994.88,1020.18,210,14.96,14.97,-25,1
1780864220,2026-06-07 22:30,100.00,994.90,1020.20,210,14.97,14.98,-28,1
1780864521,2026-06-07 22:35,100.00,994.87,1020.17,210,14.78,14.79,-28,1
1780864822,2026-06-07 22:40,100.00,994.93,1020.23,210,14.74,14.75,-27,1
1780865123,2026-06-07 22:45,100.00,994.89,1020.20,210,14.67,14.68,-27,1
1780865424,2026-06-07 22:50,100.00,994.86,1020.16,210,14.59,14.60,-27,1
1780865725,2026-06-07 22:55,100.00,994.90,1020.20,210,14.62,14.63,-27,1
1780866026,2026-06-07 23:00,100.00,994.89,1020.20,210,14.69,14.70,-27,1
1780866327,2026-06-07 23:05,100.00,994.94,1020.24,210,14.60,14.61,-27,1
1780866628,2026-06-07 23:10,100.00,994.87,1020.17,210,14.62,14.63,-27,1
1780866930,2026-06-07 23:15,100.00,994.92,1020.22,210,14.70,14.71,-26,1
1780867231,2026-06-07 23:20,100.00,994.93,1020.23,210,14.70,14.71,-27,1
1780867532,2026-06-07 23:25,100.00,994.96,1020.27,210,14.74,14.75,-27,1
1780867833,2026-06-07 23:30,100.00,994.93,1020.23,210,14.58,14.59,-27,1
1780868134,2026-06-07 23:35,100.00,994.90,1020.20,210,14.42,14.43,-27,1
1780868435,2026-06-07 23:40,100.00,994.94,1020.24,210,14.51,14.52,-28,1
1780868736,2026-06-07 23:45,100.00,994.97,1020.27,210,14.33,14.34,-27,1
1780869037,2026-06-07 23:50,100.00,994.91,1020.21,210,14.11,14.12,-27,1
1780869338,2026-06-07 23:55,100.00,994.88,1020.18,210,14.15,14.16,-25,1