1780869639,2026-06-08 00:00,100.00,994.85,1020.15,210,14.12,14.13,-27,1
1780869940,2026-06-08 00:05,100.00,994.80,1020.10,210,14.07,14.08,-27,1
1780870241,2026-06-08 00:10,100.00,994.85,1020.16,210,14.08,14.09,-27,1
1780870543,2026-06-08 00:15,100.00,994.88,1020.18,210,14.04,14.05,-27,1
1780870844,2026-06-08 00:20,100.00,994.88,1020.18,210,13.95,13.96,-25,1
1780871145,2026-06-08 00:25,100.00,994.81,1020.11,210,13.92,13.93,-27,1
1780871446,2026-06-08 00:30,100.00,994.83,1020.14,210,13.91,13.92,-26,1
1780871746,2026-06-08 00:35,100.00,994.76,1020.07,210,13.95,13.96,-26,1
1780872049,2026-06-08 00:40,100.00,994.76,1020.06,210,13.87,13.88,-26,1
1780872350,2026-06-08 00:45,100.00,994.73,1020.03,210,13.81,13.82,-28,1
1780872651,2026-06-08 00:50,100.00,994.67,1019.97,210,13.87,13.88,-27,1
1780872952,2026-06-08 00:55,100.00,994.71,1020.01,210,13.77,13.78,-28,1
1780873253,2026-06-08 01:00,100.00,994.69,1020.00,210,13.58,13.59,-28,1
1780873554,2026-06-08 01:05,100.00,994.69,1019.99,210,13.70,13.71,-29,1
1780873855,2026-06-08 01:10,100.00,994.75,1020.05,210,13.73,13.74,-28,1
1780874156,2026-06-08 01:15,100.00,994.70,1020.00,210,13.73,13.74,-27,1
1780874457,2026-06-08 01:20,100.00,994.70,1020.00,210,13.75,13.76,-27,1
1780874758,2026-06-08 01:25,100.00,994.74,1020.04,210,13.87,13.88,-25,1
1780875059,2026-06-08 01:30,100.00,994.78,1020.08,210,14.02,14.03,-27,1
1780875360,2026-06-08 01:36,100.00,994.80,1020.10,210,13.97,13.98,-27,1
1780875661,2026-06-08 01:41,100.00,994.78,1020.08,210,13.94,13.95,-27,1
1780875962,2026-06-08 01:46,100.00,994.71,1020.01,210,13.89,13.90,-27,1
1780876263,2026-06-08 01:51,100.00,994.77,1020.07,210,13.98,13.99,-30,1
1780876564,2026-06-08 01:56,100.00,994.77,1020.07,210,13.97,13.98,-28,1
1780876865,2026-06-08 02:01,100.00,994.80,1020.10,210,13.95,13.96,-27,1
1780877166,2026-06-08 02:06,100.00,994.79,1020.09,210,13.83,13.84,-27,1
1780877467,2026-06-08 02:11,100.00,994.75,1020.06,210,13.62,13.63,-27,1
1780877768,2026-06-08 02:16,100.00,994.65,1019.95,210,13.64,13.65,-27,1
1780878069,2026-06-08 02:21,100.00,994.70,1020.00,210,13.69,13.70,-27,1
1780878370,2026-06-08 02:26,100.00,994.70,1020.00,210,13.74,13.75,-27,1
1780878672,2026-06-08 02:31,100.00,994.72,1020.03,210,13.75,13.76,-27,1
1780878973,2026-06-08 02:36,100.00,994.75,1020.05,210,13.67,13.68,-27,1
1780879274,2026-06-08 02:41,100.00,994.74,1020.04,210,13.54,13.55,-27,1
1780879575,2026-06-08 02:46,100.00,994.69,1019.99,210,13.47,13.48,-27,1
1780879876,2026-06-08 02:51,100.00,994.70,1020.00,210,13.40,13.41,-27,1
1780880177,2026-06-08 02:56,100.00,994.67,1019.97,210,13.38,13.39,-28,1
1780880478,2026-06-08 03:01,100.00,994.71,1020.02,210,13.37,13.38,-27,1
1780880779,2026-06-08 03:06,100.00,994.75,1020.05,210,13.42,13.43,-26,1
1780881080,2026-06-08 03:11,100.00,994.71,1020.01,210,13.46,13.47,-27,1
1780881381,2026-06-08 03:16,100.00,994.70,1020.00,210,13.54,13.55,-28,1
1780881682,2026-06-08 03:21,100.00,994.66,1019.96,210,13.52,13.53,-26,1
1780881983,2026-06-08 03:26,100.00,994.71,1020.01,210,13.54,13.55,-25,1
1780882284,2026-06-08 03:31,100.00,994.68,1019.98,210,13.50,13.51,-28,1
1780882585,2026-06-08 03:36,100.00,994.78,1020.09,210,13.52,13.53,-27,1
1780882886,2026-06-08 03:41,100.00,994.73,1020.03,210,13.44,13.45,-28,1
1780883187,2026-06-08 03:46,100.00,994.68,1019.98,210,13.47,13.48,-28,1
1780883488,2026-06-08 03:51,100.00,994.66,1019.96,210,13.32,13.33,-26,1
1780883789,2026-06-08 03:56,100.00,994.62,1019.92,210,13.30,13.31,-26,1
1780884089,2026-06-08 04:01,100.00,994.62,1019.92,210,13.31,13.32,-25,1
1780884390,2026-06-08 04:06,100.00,994.61,1019.91,210,13.28,13.29,-26,1
1780884690,2026-06-08 04:11,100.00,994.60,1019.90,210,13.19,13.20,-26,1
1780884992,2026-06-08 04:16,100.00,994.64,1019.94,210,13.18,13.19,-25,1
1780885293,2026-06-08 04:21,100.00,994.67,1019.97,210,12.98,12.99,-27,1
1780885593,2026-06-08 04:26,100.00,994.61,1019.92,210,12.91,12.92,-27,1
1780885894,2026-06-08 04:31,100.00,994.54,1019.84,210,12.83,12.84,-29,1
1780886196,2026-06-08 04:36,100.00,994.56,1019.86,210,12.85,12.86,-26,1
1780886497,2026-06-08 04:41,100.00,994.55,1019.85,210,12.73,12.74,-27,1
1780886798,2026-06-08 04:46,100.00,994.56,1019.86,210,12.65,12.66,-27,1
1780887099,2026-06-08 04:51,100.00,994.54,1019.84,210,12.66,12.67,-28,1
1780887400,2026-06-08 04:56,100.00,994.58,1019.88,210,12.65,12.66,-28,1
1780887701,2026-06-08 05:01,100.00,994.59,1019.89,210,12.67,12.68,-27,1
1780888002,2026-06-08 05:06,100.00,994.57,1019.87,210,12.75,12.76,-27,1
1780888303,2026-06-08 05:11,100.00,994.56,1019.86,210,12.78,12.79,-27,1
1780888604,2026-06-08 05:16,100.00,994.50,1019.80,210,12.82,12.83,-28,1
1780888905,2026-06-08 05:21,100.00,994.66,1019.96,210,12.91,12.92,-27,1
1780889206,2026-06-08 05:26,100.00,994.72,1020.02,210,13.09,13.10,-26,1
1780889507,2026-06-08 05:31,100.00,994.74,1020.04,210,13.24,13.25,-27,1
1780889808,2026-06-08 05:36,100.00,994.74,1020.04,210,13.32,13.33,-26,1
1780890109,2026-06-08 05:41,100.00,994.76,1020.06,210,13.42,13.43,-27,1
1780890410,2026-06-08 05:46,100.00,994.86,1020.16,210,13.49,13.50,-26,1
1780890711,2026-06-08 05:51,100.00,994.84,1020.14,210,13.55,13.56,-28,1
1780891012,2026-06-08 05:56,100.00,994.88,1020.18,210,13.57,13.58,-26,1
1780891313,2026-06-08 06:01,100.00,994.87,1020.17,210,13.66,13.67,-27,1
1780891614,2026-06-08 06:06,100.00,994.87,1020.17,210,13.75,13.76,-24,1
1780891915,2026-06-08 06:11,100.00,994.92,1020.22,210,13.76,13.77,-27,1
1780892216,2026-06-08 06:16,100.00,994.90,1020.20,210,13.88,13.89,-25,1
1780892518,2026-06-08 06:21,100.00,995.03,1020.33,210,13.97,13.98,-27,1
1780892819,2026-06-08 06:26,100.00,994.96,1020.26,210,13.99,14.00,-27,1
1780893120,2026-06-08 06:32,100.00,995.06,1020.36,210,14.03,14.04,-27,1
1780893421,2026-06-08 06:37,100.00,995.07,1020.38,210,14.20,14.21,-27,1
1780893722,2026-06-08 06:42,100.00,995.08,1020.38,210,14.43,14.44,-27,1
1780894023,2026-06-08 06:47,100.00,995.07,1020.37,210,14.55,14.56,-25,1
1780894323,2026-06-08 06:52,100.00,995.15,1020.45,210,14.65,14.66,-25,1
1780894624,2026-06-08 06:57,100.00,995.25,1020.55,210,14.87,14.88,-25,1
1780894925,2026-06-08 07:02,100.00,995.22,1020.52,210,14.94,14.95,-27,1
1780895226,2026-06-08 07:07,100.00,995.21,1020.51,210,15.05,15.06,-27,1
1780895528,2026-06-08 07:12,100.00,995.24,1020.54,210,15.16,15.17,-27,1
1780895829,2026-06-08 07:17,100.00,995.28,1020.58,210,15.38,15.39,-27,1
1780896130,2026-06-08 07:22,100.00,995.29,1020.59,210,15.45,15.46,-28,1
1780896432,2026-06-08 07:27,100.00,995.34,1020.64,210,15.56,15.57,-27,1
1780896733,2026-06-08 07:32,100.00,995.40,1020.70,210,15.70,15.71,-27,1
1780897034,2026-06-08 07:37,100.00,995.43,1020.73,210,15.83,15.84,-27,1
1780897335,2026-06-08 07:42,100.00,995.42,1020.72,210,15.83,15.84,-27,1
1780897636,2026-06-08 07:47,100.00,995.39,1020.69,210,15.96,15.97,-27,1
1780897937,2026-06-08 07:52,100.00,995.41,1020.71,210,16.36,16.37,-27,1
1780898238,2026-06-08 07:57,100.00,995.38,1020.68,210,16.36,16.37,-26,1
1780898539,2026-06-08 08:02,100.00,995.37,1020.67,210,16.44,16.45,-26,1
1780898840,2026-06-08 08:07,100.00,995.35,1020.65,210,16.75,16.76,-26,1
1780899142,2026-06-08 08:12,100.00,995.46,1020.76,210,16.97,16.98,-28,1
1780899443,2026-06-08 08:17,100.00,995.51,1020.81,210,16.71,16.72,-26,1
1780899744,2026-06-08 08:22,100.00,995.49,1020.79,210,17.11,17.12,-26,1
1780900045,2026-06-08 08:27,100.00,995.46,1020.76,210,17.30,17.31,-27,1
1780900346,2026-06-08 08:32,100.00,995.49,1020.79,210,17.31,17.32,-26,1
1780900647,2026-06-08 08:37,100.00,995.45,1020.75,210,17.40,17.41,-26,1
1780900948,2026-06-08 08:42,100.00,995.54,1020.84,210,17.22,17.23,-25,1
1780901249,2026-06-08 08:47,100.00,995.29,1020.59,210,17.53,17.54,-26,1
1780901550,2026-06-08 08:52,100.00,995.52,1020.82,210,17.87,17.88,-27,1
1780901851,2026-06-08 08:57,100.00,995.54,1020.84,210,17.92,17.93,-27,1
1780902152,2026-06-08 09:02,100.00,995.61,1020.91,210,18.11,18.12,-27,1
1780902454,2026-06-08 09:07,100.00,995.71,1021.01,210,18.57,18.58,-27,1
1780902755,2026-06-08 09:12,100.00,995.73,1021.03,210,18.26,18.27,-27,1
1780903057,2026-06-08 09:17,100.00,995.68,1020.98,210,18.57,18.58,-26,1
1780903358,2026-06-08 09:22,100.00,995.78,1021.08,210,18.36,18.37,-27,1
1780903659,2026-06-08 09:27,100.00,995.74,1021.04,210,18.58,18.59,-27,1
1780903960,2026-06-08 09:32,100.00,995.73,1021.03,210,18.70,18.71,-27,1
1780904261,2026-06-08 09:37,100.00,995.68,1020.98,210,18.68,18.69,-26,1
1780904562,2026-06-08 09:42,100.00,995.76,1021.06,210,18.61,18.62,-26,1
1780904863,2026-06-08 09:47,100.00,995.79,1021.09,210,18.75,18.76,-26,1
1780905164,2026-06-08 09:52,100.00,995.85,1021.15,210,18.43,18.44,-27,1
1780905466,2026-06-08 09:57,100.00,995.68,1020.98,210,17.76,17.77,-26,1
1780905767,2026-06-08 10:02,100.00,995.68,1020.98,210,17.52,17.53,-28,1
1780906068,2026-06-08 10:07,100.00,995.65,1020.95,210,17.70,17.71,-26,1
1780906369,2026-06-08 10:12,100.00,995.62,1020.92,210,17.67,17.68,-24,1
1780906670,2026-06-08 10:17,100.00,995.58,1020.88,210,17.94,17.95,-25,1
1780906970,2026-06-08 10:22,98.76,995.63,1020.93,210,18.38,18.20,-26,1
1780907271,2026-06-08 10:27,98.92,995.65,1020.95,210,18.37,18.21,-25,1
1780907572,2026-06-08 10:32,94.27,995.63,1020.93,210,18.91,17.98,-25,1
1780907874,2026-06-08 10:37,93.46,995.70,1021.00,210,19.27,18.20,-26,1
1780908175,2026-06-08 10:42,92.43,995.65,1020.95,210,19.35,18.11,-27,1
1780908476,2026-06-08 10:47,93.81,995.72,1021.02,210,19.54,18.53,-27,1
1780908777,2026-06-08 10:52,92.36,995.65,1020.95,210,19.34,18.08,-27,1
1780909078,2026-06-08 10:57,91.33,995.64,1020.95,210,19.68,18.24,-27,1
1780909379,2026-06-08 11:02,90.02,995.66,1020.96,210,19.63,17.96,-27,1
1780909681,2026-06-08 11:08,89.06,995.63,1020.94,210,19.83,17.99,-28,1
1780909982,2026-06-08 11:13,81.37,995.67,1020.97,210,19.34,16.08,-24,1
1780910285,2026-06-08 11:18,75.94,995.77,1021.07,210,20.01,15.66,-27,1
1780910586,2026-06-08 11:23,77.63,995.67,1020.97,210,20.16,16.14,-28,1
1780910887,2026-06-08 11:28,72.16,995.76,1021.06,210,20.35,15.19,-27,1
1780911188,2026-06-08 11:33,73.61,995.83,1021.14,210,20.45,15.59,-28,1
1780911489,2026-06-08 11:38,70.86,995.65,1020.95,210,20.34,14.89,-32,1
1780911790,2026-06-08 11:43,73.77,995.68,1020.98,210,20.90,16.06,-27,1
1780912091,2026-06-08 11:48,78.24,995.54,1020.84,210,20.76,16.85,-25,1
1780912392,2026-06-08 11:53,79.29,995.67,1020.97,210,20.13,16.45,-28,1
1780912693,2026-06-08 11:58,77.83,995.67,1020.97,210,20.42,16.44,-27,1
1780912994,2026-06-08 12:03,75.97,995.71,1021.01,210,20.86,16.48,-27,1
1780913295,2026-06-08 12:08,70.99,995.69,1020.99,210,21.44,15.98,-26,1
1780913596,2026-06-08 12:13,69.59,995.79,1021.09,210,21.55,15.77,-26,1
1780913897,2026-06-08 12:18,71.92,995.65,1020.95,210,21.43,16.17,-26,1
1780914198,2026-06-08 12:23,74.81,995.36,1020.66,210,20.67,16.06,-25,1
1780914499,2026-06-08 12:28,74.12,995.31,1020.61,210,20.74,15.98,-27,1
1780914800,2026-06-08 12:33,73.87,995.59,1020.90,210,21.57,16.73,-26,1
1780915102,2026-06-08 12:38,69.28,995.44,1020.74,210,21.73,15.87,-27,1
1780915403,2026-06-08 12:43,69.68,995.45,1020.76,210,21.41,15.66,-27,1
1780915704,2026-06-08 12:48,70.90,995.39,1020.69,210,21.87,16.37,-29,1
1780916006,2026-06-08 12:53,68.70,995.23,1020.53,210,21.50,15.52,-26,1
1780916307,2026-06-08 12:58,68.50,995.37,1020.67,210,22.08,16.03,-26,1
1780916608,2026-06-08 13:03,65.91,995.30,1020.60,210,22.37,15.70,-26,1
1780916909,2026-06-08 13:08,65.71,995.22,1020.53,210,22.37,15.66,-28,1
1780917210,2026-06-08 13:13,64.58,995.22,1020.52,210,22.05,15.08,-26,1
1780917511,2026-06-08 13:18,65.53,995.23,1020.54,210,22.28,15.53,-32,1
1780917812,2026-06-08 13:23,64.70,995.05,1020.35,210,21.46,14.55,-26,1
1780918113,2026-06-08 13:28,64.10,995.26,1020.56,210,22.28,15.18,-26,1
1780918414,2026-06-08 13:33,67.06,995.20,1020.51,210,22.52,16.12,-26,1
1780918715,2026-06-08 13:38,64.77,995.14,1020.45,210,22.22,15.29,-26,1
1780919016,2026-06-08 13:43,63.74,995.14,1020.44,210,22.58,15.38,-25,1
1780919316,2026-06-08 13:48,67.77,994.94,1020.24,210,21.45,15.26,-26,1
1780919618,2026-06-08 13:53,68.44,994.92,1020.22,210,21.67,15.63,-26,1
1780919919,2026-06-08 13:58,68.01,994.82,1020.12,210,21.41,15.28,-25,1
1780920220,2026-06-08 14:03,67.35,994.79,1020.09,210,21.44,15.16,-26,1
1780920522,2026-06-08 14:08,69.16,994.91,1020.21,210,21.75,15.87,-27,1
1780920823,2026-06-08 14:13,64.77,995.06,1020.37,210,23.12,16.14,-27,1
1780921124,2026-06-08 14:18,58.75,995.04,1020.34,210,23.44,14.92,-27,1
1780921425,2026-06-08 14:23,55.05,994.87,1020.17,210,23.65,14.11,-34,1
1780921727,2026-06-08 14:28,60.52,994.77,1020.07,210,22.77,14.76,-27,1
1780922028,2026-06-08 14:33,61.94,994.68,1019.98,210,22.54,14.90,-26,1
1780922329,2026-06-08 14:38,60.01,994.76,1020.06,210,22.47,14.34,-27,1
1780922631,2026-06-08 14:43,62.93,994.75,1020.06,210,22.45,15.06,-25,1
1780922931,2026-06-08 14:48,63.00,994.66,1019.96,210,22.18,14.82,-25,1
1780923233,2026-06-08 14:53,61.34,994.33,1019.63,210,22.11,14.34,-25,1
1780923534,2026-06-08 14:58,60.29,994.52,1019.82,210,22.93,14.85,-27,1
1780923835,2026-06-08 15:03,62.89,994.17,1019.47,210,22.80,15.38,-27,1
1780924136,2026-06-08 15:08,61.05,994.63,1019.93,210,22.96,15.07,-27,1
1780924437,2026-06-08 15:13,61.42,994.50,1019.80,210,22.30,14.54,-27,1
1780924739,2026-06-08 15:18,60.99,994.70,1020.01,210,22.97,15.06,-28,1
1780925041,2026-06-08 15:24,62.08,994.59,1019.89,210,22.65,15.04,-27,1
1780925342,2026-06-08 15:29,60.98,994.47,1019.77,210,22.42,14.54,-27,1
1780925643,2026-06-08 15:34,61.93,994.55,1019.85,210,22.30,14.67,-26,1
1780925944,2026-06-08 15:39,59.12,994.36,1019.66,210,22.22,13.88,-26,1
1780926245,2026-06-08 15:44,60.17,994.32,1019.62,210,22.30,14.22,-32,1
1780926546,2026-06-08 15:49,58.64,994.27,1019.57,210,22.74,14.24,-26,1
1780926847,2026-06-08 15:54,59.10,994.18,1019.48,210,22.46,14.10,-25,1
1780927148,2026-06-08 15:59,61.12,994.11,1019.41,210,22.34,14.50,-25,1
1780927449,2026-06-08 16:04,62.61,994.10,1019.40,210,22.28,14.82,-24,1
1780927750,2026-06-08 16:09,63.26,994.09,1019.39,210,22.38,15.08,-26,1
1780928051,2026-06-08 16:14,62.99,994.16,1019.46,210,22.71,15.32,-25,1
1780928352,2026-06-08 16:19,62.76,994.09,1019.39,210,22.54,15.10,-26,1
1780928654,2026-06-08 16:24,59.83,994.20,1019.50,210,23.40,15.17,-27,1
1780928955,2026-06-08 16:29,62.30,994.01,1019.31,210,22.57,15.02,-29,1
1780929256,2026-06-08 16:34,55.07,994.02,1019.32,210,22.98,13.49,-26,1
1780929557,2026-06-08 16:39,56.85,993.65,1018.96,210,23.12,14.11,-26,1
1780929858,2026-06-08 16:44,54.75,994.01,1019.31,210,23.66,14.04,-28,1
1780930160,2026-06-08 16:49,55.96,993.82,1019.12,210,23.45,14.18,-26,1
1780930461,2026-06-08 16:54,55.65,993.86,1019.16,210,23.84,14.46,-27,1
1780930762,2026-06-08 16:59,51.85,993.95,1019.25,210,24.78,14.23,-26,1
1780931063,2026-06-08 17:04,52.80,993.73,1019.03,210,24.22,14.00,-25,1
1780931364,2026-06-08 17:09,53.25,993.69,1018.99,210,24.43,14.32,-26,1
1780931665,2026-06-08 17:14,51.97,993.83,1019.14,210,25.07,14.54,-27,1
1780931966,2026-06-08 17:19,53.28,993.62,1018.92,210,24.66,14.54,-28,1
1780932267,2026-06-08 17:24,52.78,993.57,1018.87,210,24.88,14.60,-26,1
1780932568,2026-06-08 17:29,50.03,993.79,1019.09,210,25.78,14.60,-26,1
1780932870,2026-06-08 17:34,50.34,993.46,1018.76,210,25.03,14.01,-27,1
1780933171,2026-06-08 17:39,51.11,993.45,1018.75,210,25.08,14.29,-30,1
1780933472,2026-06-08 17:44,52.67,993.68,1018.98,210,26.07,15.67,-28,1
1780933773,2026-06-08 17:49,47.67,993.58,1018.88,210,26.24,14.27,-27,1
1780934074,2026-06-08 17:54,46.94,993.46,1018.76,210,26.08,13.89,-26,1
1780934376,2026-06-08 17:59,47.06,993.26,1018.56,210,25.43,13.34,-27,1
1780934677,2026-06-08 18:04,47.91,993.41,1018.71,210,25.48,13.66,-27,1
1780934978,2026-06-08 18:09,49.60,993.20,1018.50,210,24.59,13.37,-28,1
1780935279,2026-06-08 18:14,50.78,993.06,1018.36,210,23.87,13.07,-26,1
1780935580,2026-06-08 18:19,51.04,993.17,1018.47,210,24.41,13.65,-27,1
1780935881,2026-06-08 18:24,51.23,993.03,1018.33,210,24.34,13.64,-26,1
1780936182,2026-06-08 18:29,52.26,992.90,1018.20,210,23.66,13.32,-26,1
1780936483,2026-06-08 18:34,51.72,993.05,1018.35,210,24.09,13.56,-27,1
1780936784,2026-06-08 18:39,54.37,993.16,1018.46,210,24.34,14.56,-27,1
1780937086,2026-06-08 18:44,53.03,992.96,1018.26,210,23.65,13.54,-28,1
1780937388,2026-06-08 18:49,53.31,992.83,1018.13,210,23.53,13.51,-25,1
1780937689,2026-06-08 18:54,53.20,993.00,1018.31,210,23.98,13.89,-27,1
1780937990,2026-06-08 18:59,54.14,992.68,1017.98,210,23.64,13.85,-27,1
1780938291,2026-06-08 19:04,53.97,992.84,1018.14,210,23.61,13.77,-26,1
1780938592,2026-06-08 19:09,55.45,992.89,1018.19,210,23.64,14.21,-26,1
1780938893,2026-06-08 19:14,56.00,992.76,1018.06,210,23.37,14.12,-27,1
1780939194,2026-06-08 19:19,55.60,992.87,1018.17,210,23.75,14.36,-27,1
1780939495,2026-06-08 19:24,55.00,992.87,1018.17,210,23.91,14.34,-27,1
1780939797,2026-06-08 19:29,56.27,992.72,1018.03,210,23.68,14.48,-27,1
1780940098,2026-06-08 19:34,58.78,992.71,1018.01,210,23.20,14.70,-27,1
1780940399,2026-06-08 19:39,58.16,992.74,1018.05,210,22.88,14.24,-26,1
1780940700,2026-06-08 19:45,59.26,992.64,1017.94,210,22.92,14.57,-29,1
1780941002,2026-06-08 19:50,61.29,992.74,1018.04,210,22.79,14.97,-28,1
1780941303,2026-06-08 19:55,61.90,992.64,1017.94,210,22.58,14.92,-27,1
1780941604,2026-06-08 20:00,62.67,992.62,1017.93,210,22.30,14.85,-27,1
1780941905,2026-06-08 20:05,63.90,992.57,1017.87,210,22.32,15.17,-27,1
1780942205,2026-06-08 20:10,66.01,992.52,1017.82,210,22.13,15.50,-24,1
1780942506,2026-06-08 20:15,66.03,992.59,1017.89,210,21.97,15.35,-26,1
1780942807,2026-06-08 20:20,67.39,992.56,1017.86,210,21.77,15.48,-28,1
1780943108,2026-06-08 20:25,70.40,992.58,1017.88,210,21.68,16.08,-27,1
1780943409,2026-06-08 20:30,69.75,992.60,1017.90,210,21.66,15.91,-28,1
1780943710,2026-06-08 20:35,70.95,992.69,1017.99,210,21.57,16.09,-27,1
1780944012,2026-06-08 20:40,73.30,992.67,1017.97,210,21.23,16.28,-27,1
1780944313,2026-06-08 20:45,75.11,992.71,1018.01,210,21.03,16.47,-30,1
1780944614,2026-06-08 20:50,74.17,992.76,1018.06,210,20.98,16.22,-26,1
1780944915,2026-06-08 20:55,73.84,992.80,1018.10,210,20.83,16.01,-27,1
1780945216,2026-06-08 21:00,75.55,992.76,1018.07,210,20.67,16.21,-26,1
1780945517,2026-06-08 21:05,76.55,992.78,1018.08,210,20.51,16.26,-27,1
1780945818,2026-06-08 21:10,78.36,992.72,1018.02,210,20.16,16.29,-24,1
1780946118,2026-06-08 21:15,80.30,992.74,1018.04,210,20.01,16.53,-25,1
1780946419,2026-06-08 21:20,83.37,992.70,1018.00,210,19.78,16.90,-24,1
1780946721,2026-06-08 21:25,84.78,992.66,1017.97,210,19.58,16.96,-27,1
1780947022,2026-06-08 21:30,85.53,992.57,1017.87,210,19.50,17.02,-27,1
1780947323,2026-06-08 21:35,85.22,992.60,1017.90,210,19.39,16.86,-27,1
1780947624,2026-06-08 21:40,84.99,992.58,1017.89,210,19.27,16.70,-27,1
1780947925,2026-06-08 21:45,86.28,992.57,1017.87,210,19.09,16.76,-27,1
1780948226,2026-06-08 21:50,86.92,992.50,1017.80,210,18.91,16.70,-27,1
1780948527,2026-06-08 21:55,86.75,992.42,1017.73,210,18.88,16.64,-27,1
1780948828,2026-06-08 22:00,87.16,992.43,1017.73,210,18.75,16.59,-35,1
1780949130,2026-06-08 22:05,88.02,992.37,1017.67,210,18.69,16.68,-26,1
1780949431,2026-06-08 22:10,85.62,992.39,1017.69,210,18.67,16.23,-27,1
1780949732,2026-06-08 22:15,89.90,992.25,1017.55,210,18.35,16.68,-27,1
1780950033,2026-06-08 22:20,92.31,992.22,1017.52,210,18.12,16.87,-27,1
1780950334,2026-06-08 22:25,91.33,992.16,1017.47,210,17.89,16.47,-27,1
1780950635,2026-06-08 22:30,96.44,992.00,1017.31,210,17.20,16.64,-27,1
1780950936,2026-06-08 22:35,100.00,991.99,1017.29,210,16.94,16.95,-28,1
1780951238,2026-06-08 22:40,100.00,991.95,1017.25,210,16.75,16.76,-27,1
1780951538,2026-06-08 22:45,100.00,991.92,1017.22,210,16.77,16.78,-26,1
1780951840,2026-06-08 22:50,100.00,991.91,1017.21,210,16.60,16.61,-27,1
1780952141,2026-06-08 22:55,100.00,991.91,1017.21,210,16.67,16.68,-27,1
1780952442,2026-06-08 23:00,100.00,991.90,1017.20,210,16.78,16.79,-27,1
1780952743,2026-06-08 23:05,100.00,991.84,1017.14,210,16.59,16.60,-27,1
1780953044,2026-06-08 23:10,100.00,991.80,1017.11,210,16.52,16.53,-26,1
1780953345,2026-06-08 23:15,100.00,991.75,1017.05,210,16.45,16.46,-27,1
1780953647,2026-06-08 23:20,100.00,991.62,1016.92,210,16.21,16.22,-27,1
1780953947,2026-06-08 23:25,100.00,991.58,1016.88,210,15.91,15.92,-25,1
1780954249,2026-06-08 23:30,100.00,991.47,1016.77,210,15.77,15.78,-25,1
1780954550,2026-06-08 23:35,100.00,991.43,1016.73,210,15.72,15.73,-26,1
1780954851,2026-06-08 23:40,100.00,991.38,1016.68,210,15.68,15.69,-28,1
1780955152,2026-06-08 23:45,100.00,991.37,1016.67,210,15.79,15.80,-28,1
1780955453,2026-06-08 23:50,100.00,991.38,1016.68,210,15.80,15.81,-28,1
1780955754,2026-06-08 23:55,100.00,991.33,1016.63,210,15.67,15.68,-29,1