1780956055,2026-06-09 00:00,100.00,991.30,1016.60,210,15.67,15.68,-27,1
1780956356,2026-06-09 00:05,100.00,991.31,1016.61,210,15.58,15.59,-29,1
1780956657,2026-06-09 00:10,100.00,991.37,1016.67,210,15.66,15.67,-27,1
1780956958,2026-06-09 00:15,100.00,991.28,1016.58,210,15.42,15.43,-28,1
1780957259,2026-06-09 00:20,100.00,991.24,1016.54,210,15.35,15.36,-27,1
1780957560,2026-06-09 00:26,100.00,991.22,1016.52,210,15.27,15.28,-28,1
1780957861,2026-06-09 00:31,100.00,991.23,1016.53,210,15.33,15.34,-28,1
1780958162,2026-06-09 00:36,100.00,991.21,1016.51,210,15.35,15.36,-27,1
1780958464,2026-06-09 00:41,100.00,991.20,1016.50,210,15.44,15.45,-27,1
1780958765,2026-06-09 00:46,100.00,991.13,1016.43,210,15.42,15.43,-27,1
1780959066,2026-06-09 00:51,100.00,991.06,1016.36,210,15.37,15.38,-27,1
1780959367,2026-06-09 00:56,100.00,990.98,1016.29,210,15.39,15.40,-27,1
1780959668,2026-06-09 01:01,100.00,990.84,1016.14,210,15.09,15.10,-27,1
1780959969,2026-06-09 01:06,100.00,990.79,1016.09,210,15.03,15.04,-24,1
1780960270,2026-06-09 01:11,100.00,990.71,1016.01,210,15.10,15.11,-27,1
1780960571,2026-06-09 01:16,100.00,990.59,1015.89,210,15.12,15.13,-27,1
1780960872,2026-06-09 01:21,100.00,990.64,1015.94,210,15.16,15.17,-31,1
1780961173,2026-06-09 01:26,100.00,990.64,1015.95,210,15.19,15.20,-27,1
1780961474,2026-06-09 01:31,100.00,990.64,1015.94,210,15.16,15.17,-27,1
1780961775,2026-06-09 01:36,100.00,990.60,1015.90,210,15.20,15.21,-27,1
1780962076,2026-06-09 01:41,100.00,990.57,1015.87,210,15.06,15.07,-27,1
1780962377,2026-06-09 01:46,100.00,990.55,1015.85,210,15.00,15.01,-27,1
1780962678,2026-06-09 01:51,100.00,990.44,1015.74,210,14.99,15.00,-27,1
1780962979,2026-06-09 01:56,100.00,990.38,1015.69,210,14.67,14.68,-26,1
1780963280,2026-06-09 02:01,100.00,990.40,1015.70,210,14.63,14.64,-28,1
1780963580,2026-06-09 02:06,100.00,990.39,1015.69,210,14.57,14.58,-26,1
1780963882,2026-06-09 02:11,100.00,990.42,1015.72,210,14.56,14.57,-25,1
1780964183,2026-06-09 02:16,100.00,990.38,1015.68,210,14.62,14.63,-30,1
1780964484,2026-06-09 02:21,100.00,990.42,1015.72,210,14.69,14.70,-27,1
1780964785,2026-06-09 02:26,100.00,990.32,1015.62,210,14.59,14.60,-29,1
1780965086,2026-06-09 02:31,100.00,990.28,1015.58,210,14.45,14.46,-28,1
1780965387,2026-06-09 02:36,100.00,990.19,1015.49,210,14.19,14.20,-27,1
1780965688,2026-06-09 02:41,100.00,990.09,1015.39,210,13.91,13.92,-27,1
1780965989,2026-06-09 02:46,100.00,990.02,1015.32,210,13.77,13.78,-28,1
1780966289,2026-06-09 02:51,100.00,990.06,1015.36,210,13.49,13.50,-27,1
1780966590,2026-06-09 02:56,100.00,989.94,1015.25,210,13.78,13.79,-28,1
1780966891,2026-06-09 03:01,100.00,989.90,1015.20,210,13.83,13.84,-25,1
1780967192,2026-06-09 03:06,100.00,989.77,1015.07,210,13.75,13.76,-27,1
1780967493,2026-06-09 03:11,100.00,989.62,1014.92,210,13.60,13.61,-28,1
1780967794,2026-06-09 03:16,100.00,989.52,1014.82,210,13.44,13.45,-28,1
1780968095,2026-06-09 03:21,100.00,989.51,1014.81,210,13.39,13.40,-27,1
1780968396,2026-06-09 03:26,100.00,989.54,1014.84,210,13.49,13.50,-27,1
1780968697,2026-06-09 03:31,100.00,989.55,1014.85,210,13.57,13.58,-27,1
1780968998,2026-06-09 03:36,100.00,989.59,1014.89,210,13.55,13.56,-27,1
1780969299,2026-06-09 03:41,100.00,989.52,1014.82,210,13.43,13.44,-27,1
1780969600,2026-06-09 03:46,100.00,989.55,1014.85,210,13.45,13.46,-28,1
1780969901,2026-06-09 03:51,100.00,989.55,1014.85,210,13.54,13.55,-27,1
1780970202,2026-06-09 03:56,100.00,989.53,1014.83,210,13.58,13.59,-27,1
1780970504,2026-06-09 04:01,100.00,989.48,1014.78,210,13.44,13.45,-26,1
1780970805,2026-06-09 04:06,100.00,989.42,1014.73,210,13.36,13.37,-27,1
1780971106,2026-06-09 04:11,100.00,989.36,1014.66,210,13.43,13.44,-28,1
1780971407,2026-06-09 04:16,100.00,989.38,1014.68,210,13.46,13.47,-27,1
1780971708,2026-06-09 04:21,100.00,989.43,1014.73,210,13.48,13.49,-26,1
1780972009,2026-06-09 04:26,100.00,989.46,1014.76,210,13.43,13.44,-28,1
1780972311,2026-06-09 04:31,100.00,989.41,1014.71,210,13.39,13.40,-27,1
1780972612,2026-06-09 04:36,100.00,989.34,1014.64,210,13.35,13.36,-27,1
1780972913,2026-06-09 04:41,100.00,989.35,1014.65,210,13.33,13.34,-27,1
1780973215,2026-06-09 04:46,100.00,989.26,1014.56,210,13.22,13.23,-26,1
1780973516,2026-06-09 04:51,100.00,989.22,1014.52,210,13.26,13.27,-27,1
1780973817,2026-06-09 04:56,100.00,989.13,1014.43,210,13.09,13.10,-27,1
1780974118,2026-06-09 05:01,100.00,989.12,1014.42,210,13.16,13.17,-26,1
1780974419,2026-06-09 05:06,100.00,989.08,1014.38,210,13.17,13.18,-28,1
1780974720,2026-06-09 05:12,100.00,989.01,1014.31,210,13.21,13.22,-27,1
1780975021,2026-06-09 05:17,100.00,989.00,1014.30,210,13.24,13.25,-28,1
1780975322,2026-06-09 05:22,100.00,988.97,1014.27,210,13.23,13.24,-28,1
1780975623,2026-06-09 05:27,100.00,989.02,1014.32,210,13.23,13.24,-28,1
1780975924,2026-06-09 05:32,100.00,989.01,1014.32,210,13.35,13.36,-27,1
1780976225,2026-06-09 05:37,100.00,988.99,1014.29,210,13.47,13.48,-28,1
1780976526,2026-06-09 05:42,100.00,988.98,1014.28,210,13.50,13.51,-30,1
1780976827,2026-06-09 05:47,100.00,988.95,1014.25,210,13.53,13.54,-27,1
1780977128,2026-06-09 05:52,100.00,988.90,1014.20,210,13.73,13.74,-26,1
1780977429,2026-06-09 05:57,100.00,988.93,1014.23,210,13.87,13.88,-26,1
1780977730,2026-06-09 06:02,100.00,988.94,1014.25,210,14.01,14.02,-27,1
1780978031,2026-06-09 06:07,100.00,988.90,1014.20,210,14.12,14.13,-27,1
1780978332,2026-06-09 06:12,100.00,988.90,1014.20,210,14.32,14.33,-27,1
1780978634,2026-06-09 06:17,100.00,988.91,1014.21,210,14.30,14.31,-27,1
1780978935,2026-06-09 06:22,100.00,988.88,1014.18,210,14.40,14.41,-27,1
1780979236,2026-06-09 06:27,100.00,988.80,1014.10,210,14.40,14.41,-27,1
1780979537,2026-06-09 06:32,100.00,988.79,1014.09,210,14.47,14.48,-27,1
1780979839,2026-06-09 06:37,100.00,988.78,1014.08,210,14.51,14.52,-31,1
1780980141,2026-06-09 06:42,100.00,988.76,1014.07,210,14.55,14.56,-29,1
1780980442,2026-06-09 06:47,100.00,988.73,1014.03,210,14.81,14.82,-27,1
1780980743,2026-06-09 06:52,100.00,988.20,1013.50,210,15.01,15.02,-27,1
1780981044,2026-06-09 06:57,100.00,988.67,1013.97,210,15.15,15.16,-24,1
1780981345,2026-06-09 07:02,100.00,988.69,1013.99,210,15.43,15.44,-27,1
1780981647,2026-06-09 07:07,100.00,988.81,1014.11,210,15.79,15.80,-27,1
1780981948,2026-06-09 07:12,100.00,988.81,1014.11,210,16.15,16.16,-27,1
1780982249,2026-06-09 07:17,100.00,988.76,1014.07,210,16.57,16.58,-28,1
1780982552,2026-06-09 07:22,100.00,988.78,1014.08,210,16.75,16.76,-27,1
1780982853,2026-06-09 07:27,100.00,988.80,1014.11,210,17.01,17.02,-27,1
1780983156,2026-06-09 07:32,100.00,988.84,1014.14,210,17.42,17.43,-29,1
1780983457,2026-06-09 07:37,100.00,988.85,1014.15,210,17.77,17.78,-27,1
1780983758,2026-06-09 07:42,100.00,988.83,1014.13,210,18.15,18.16,-27,1
1780984059,2026-06-09 07:47,100.00,988.73,1014.03,210,18.43,18.44,-27,1
1780984360,2026-06-09 07:52,96.84,988.94,1014.24,210,18.56,18.06,-27,1
1780984661,2026-06-09 07:57,95.21,988.60,1013.90,210,18.97,18.20,-27,1
1780984962,2026-06-09 08:02,93.42,988.88,1014.18,210,19.32,18.25,-29,1
1780985263,2026-06-09 08:07,91.45,988.86,1014.17,210,19.49,18.07,-27,1
1780985564,2026-06-09 08:12,88.94,988.95,1014.25,210,19.62,17.76,-28,1
1780985865,2026-06-09 08:17,87.83,988.36,1013.67,210,20.26,18.19,-26,1
1780986166,2026-06-09 08:22,84.46,989.00,1014.30,210,20.46,17.77,-26,1
1780986467,2026-06-09 08:27,83.99,989.03,1014.33,210,20.81,18.02,-27,1
1780986769,2026-06-09 08:32,81.55,988.99,1014.29,210,21.15,17.88,-26,1
1780987070,2026-06-09 08:37,80.68,988.96,1014.26,210,21.45,18.01,-26,1
1780987371,2026-06-09 08:42,79.63,988.88,1014.18,210,21.80,18.14,-27,1
1780987672,2026-06-09 08:47,78.85,988.93,1014.23,210,22.08,18.25,-27,1
1780987974,2026-06-09 08:52,77.14,988.87,1014.17,210,22.35,18.17,-27,1
1780988276,2026-06-09 08:57,76.41,988.83,1014.13,210,22.42,18.08,-26,1
1780988577,2026-06-09 09:02,75.61,988.83,1014.13,210,22.06,17.57,-33,1
1780988879,2026-06-09 09:07,75.14,988.72,1014.02,210,22.69,18.08,-29,1
1780989180,2026-06-09 09:13,75.08,988.77,1014.07,210,22.99,18.35,-27,1
1780989481,2026-06-09 09:18,73.08,988.78,1014.08,210,23.20,18.13,-27,1
1780989783,2026-06-09 09:23,71.91,988.78,1014.08,210,23.16,17.83,-28,1
1780990084,2026-06-09 09:28,70.75,988.66,1013.96,210,23.40,17.80,-27,1
1780990386,2026-06-09 09:33,69.80,988.71,1014.01,210,23.85,18.02,-27,1
1780990687,2026-06-09 09:38,65.85,988.69,1013.99,210,24.01,17.25,-27,1
1780990989,2026-06-09 09:43,65.81,988.64,1013.94,210,24.05,17.28,-27,1
1780991290,2026-06-09 09:48,65.53,988.53,1013.83,210,24.08,17.24,-26,1
1780991591,2026-06-09 09:53,65.66,988.50,1013.80,210,24.13,17.32,-26,1
1780991892,2026-06-09 09:58,65.87,988.48,1013.78,210,24.01,17.25,-27,1
1780992193,2026-06-09 10:03,64.46,988.16,1013.46,210,24.63,17.50,-25,1
1780992494,2026-06-09 10:08,62.75,988.42,1013.72,210,24.88,17.31,-27,1
1780992796,2026-06-09 10:13,57.69,988.45,1013.75,210,25.03,16.13,-26,1
1780993097,2026-06-09 10:18,57.33,988.44,1013.74,210,25.29,16.27,-26,1
1780993398,2026-06-09 10:23,55.80,988.40,1013.70,210,25.42,15.97,-26,1
1780993699,2026-06-09 10:28,55.13,988.41,1013.71,210,25.64,15.98,-27,1
1780994000,2026-06-09 10:33,53.60,988.30,1013.60,210,25.72,15.62,-27,1
1780994301,2026-06-09 10:38,53.91,988.19,1013.49,210,25.81,15.79,-26,1
1780994602,2026-06-09 10:43,53.67,988.17,1013.47,210,26.11,16.00,-27,1
1780994904,2026-06-09 10:48,51.90,988.18,1013.48,210,26.36,15.71,-27,1
1780995206,2026-06-09 10:53,52.58,988.18,1013.48,210,26.53,16.06,-26,1
1780995508,2026-06-09 10:58,52.42,988.01,1013.31,210,26.41,15.91,-26,1
1780995810,2026-06-09 11:03,52.96,987.90,1013.20,210,26.63,16.27,-27,1
1780996112,2026-06-09 11:08,52.13,987.94,1013.24,210,26.89,16.26,-27,1
1780996414,2026-06-09 11:13,50.50,987.82,1013.12,210,27.06,15.92,-27,1
1780996715,2026-06-09 11:18,48.67,987.84,1013.14,210,27.43,15.68,-27,1
1780997017,2026-06-09 11:23,48.20,987.78,1013.08,210,27.51,15.60,-27,1
1780997318,2026-06-09 11:28,45.55,987.80,1013.10,210,27.67,14.87,-27,1
1780997620,2026-06-09 11:33,45.49,987.76,1013.06,210,27.64,14.82,-26,1
1780997921,2026-06-09 11:38,44.81,987.73,1013.04,210,27.92,14.84,-26,1
1780998222,2026-06-09 11:43,43.26,987.75,1013.05,210,28.19,14.54,-31,1
1780998523,2026-06-09 11:48,42.55,987.60,1012.90,210,28.08,14.19,-26,1
1780998825,2026-06-09 11:53,42.54,987.61,1012.91,210,28.32,14.40,-26,1
1780999125,2026-06-09 11:58,41.07,987.48,1012.78,210,28.50,14.02,-26,1
1780999426,2026-06-09 12:03,43.01,987.42,1012.72,210,28.12,14.39,-27,1
1780999727,2026-06-09 12:08,42.44,987.44,1012.74,210,28.62,14.63,-27,1
1781000029,2026-06-09 12:13,42.54,987.24,1012.54,210,28.27,14.35,-27,1
1781000330,2026-06-09 12:18,41.96,987.34,1012.64,210,28.25,14.12,-27,1
1781000631,2026-06-09 12:23,41.60,987.21,1012.51,210,28.55,14.26,-26,1
1781000931,2026-06-09 12:28,43.22,986.80,1012.10,210,28.55,14.85,-26,1
1781001233,2026-06-09 12:33,42.23,987.26,1012.56,210,28.63,14.56,-26,1
1781001534,2026-06-09 12:38,41.49,987.43,1012.73,210,29.49,15.06,-27,1
1781001836,2026-06-09 12:43,41.42,987.20,1012.50,210,29.15,14.73,-27,1
1781002137,2026-06-09 12:48,40.63,987.09,1012.39,210,29.23,14.50,-26,1
1781002439,2026-06-09 12:53,42.00,987.17,1012.47,210,29.05,14.86,-28,1
1781002742,2026-06-09 12:59,41.51,987.10,1012.40,210,29.32,14.92,-27,1
1781003044,2026-06-09 13:04,40.33,987.15,1012.45,210,29.43,14.57,-27,1
1781003345,2026-06-09 13:09,43.59,986.87,1012.17,210,28.65,15.07,-25,1
1781003647,2026-06-09 13:14,43.80,986.85,1012.15,210,28.27,14.80,-26,1
1781003948,2026-06-09 13:19,44.01,986.86,1012.16,210,28.53,15.11,-27,1
1781004249,2026-06-09 13:24,44.42,987.01,1012.31,210,28.56,15.29,-26,1
1781004551,2026-06-09 13:29,45.46,986.90,1012.20,210,28.27,15.38,-27,1
1781004853,2026-06-09 13:34,44.88,986.94,1012.24,210,28.26,15.17,-27,1
1781005153,2026-06-09 13:39,44.40,986.92,1012.22,210,28.29,15.03,-26,1
1781005455,2026-06-09 13:44,44.88,986.87,1012.17,210,28.05,14.99,-26,1
1781005756,2026-06-09 13:49,46.31,986.72,1012.02,210,27.63,15.09,-26,1
1781006057,2026-06-09 13:54,46.74,986.75,1012.05,210,27.73,15.33,-27,1
1781006360,2026-06-09 13:59,53.87,986.55,1011.85,210,26.37,16.30,-27,1
1781006661,2026-06-09 14:04,57.84,986.74,1012.04,210,26.11,17.18,-31,1
1781006962,2026-06-09 14:09,66.03,986.87,1012.17,210,25.62,18.82,-28,1
1781007264,2026-06-09 14:14,73.81,986.94,1012.24,210,24.78,19.81,-27,1
1781007566,2026-06-09 14:19,75.09,987.18,1012.49,210,24.77,20.07,-26,1
1781007868,2026-06-09 14:24,75.10,987.37,1012.67,210,25.28,20.57,-30,1
1781008169,2026-06-09 14:29,77.32,987.27,1012.58,210,25.16,20.93,-27,1
1781008470,2026-06-09 14:34,76.55,987.38,1012.68,210,25.11,20.71,-28,1
1781008771,2026-06-09 14:39,77.03,987.54,1012.84,210,25.19,20.89,-26,1
1781009072,2026-06-09 14:44,83.54,987.30,1012.61,210,24.34,21.39,-26,1
1781009376,2026-06-09 14:49,82.32,987.34,1012.64,210,24.61,21.41,-26,1
1781009678,2026-06-09 14:54,79.10,987.22,1012.52,210,24.48,20.64,-27,1
1781009979,2026-06-09 14:59,85.11,987.15,1012.45,210,24.98,22.32,-34,1
1781010281,2026-06-09 15:04,80.19,987.26,1012.57,210,26.26,22.59,-28,1
1781010582,2026-06-09 15:09,77.89,986.41,1011.71,210,25.61,21.48,-31,1
1781010884,2026-06-09 15:14,78.35,987.02,1012.33,210,25.69,21.66,-27,1
1781011185,2026-06-09 15:19,80.68,987.02,1012.32,210,25.35,21.80,-27,1
1781011487,2026-06-09 15:24,82.03,987.04,1012.34,210,24.81,21.55,-27,1
1781011788,2026-06-09 15:29,84.68,986.99,1012.29,210,24.54,21.81,-31,1
1781012088,2026-06-09 15:34,84.88,987.03,1012.33,210,24.37,21.68,-26,1
1781012390,2026-06-09 15:39,93.20,986.88,1012.18,210,24.57,23.41,-26,1
1781012691,2026-06-09 15:44,98.81,986.62,1011.92,210,24.02,23.84,-26,1
1781012993,2026-06-09 15:49,97.92,986.62,1011.92,210,24.22,23.89,-26,1
1781013294,2026-06-09 15:54,98.78,986.44,1011.75,210,25.04,24.85,-27,1
1781013595,2026-06-09 15:59,92.09,986.52,1011.83,210,25.81,24.44,-26,1
1781013896,2026-06-09 16:04,83.93,986.61,1011.91,210,27.02,24.09,-27,1
1781014197,2026-06-09 16:09,84.83,986.71,1012.01,210,27.10,24.34,-28,1
1781014499,2026-06-09 16:14,82.59,986.75,1012.05,210,27.04,23.84,-27,1
1781014799,2026-06-09 16:19,75.12,986.98,1012.29,210,27.83,23.03,-28,1
1781015100,2026-06-09 16:25,75.10,987.01,1012.31,210,27.63,22.84,-26,1
1781015401,2026-06-09 16:30,81.33,987.02,1012.32,210,26.37,22.93,-24,1
1781015703,2026-06-09 16:35,81.56,986.92,1012.22,210,26.01,22.62,-27,1
1781016004,2026-06-09 16:40,86.93,986.84,1012.14,210,24.89,22.58,-25,1
1781016305,2026-06-09 16:45,90.26,986.80,1012.10,210,24.59,22.90,-26,1
1781016606,2026-06-09 16:50,90.60,986.95,1012.25,210,24.40,22.78,-25,1
1781016907,2026-06-09 16:55,95.45,987.42,1012.72,210,23.40,22.65,-26,1
1781017208,2026-06-09 17:00,100.00,987.49,1012.80,210,23.05,23.07,-26,1
1781017510,2026-06-09 17:05,100.00,987.57,1012.87,210,21.15,21.17,-28,1
1781017811,2026-06-09 17:10,100.00,987.22,1012.52,210,20.00,20.02,-27,1
1781018112,2026-06-09 17:15,100.00,987.44,1012.74,210,19.91,19.93,-29,1
1781018414,2026-06-09 17:20,100.00,987.71,1013.01,210,20.10,20.12,-27,1
1781018715,2026-06-09 17:25,100.00,987.81,1013.11,210,20.01,20.03,-27,1
1781019016,2026-06-09 17:30,100.00,987.70,1013.00,210,19.53,19.55,-27,1
1781019317,2026-06-09 17:35,100.00,987.62,1012.92,210,19.22,19.24,-27,1
1781019618,2026-06-09 17:40,100.00,987.58,1012.88,210,19.01,19.03,-27,1
1781019919,2026-06-09 17:45,100.00,987.67,1012.97,210,18.69,18.70,-27,1
1781020220,2026-06-09 17:50,100.00,987.66,1012.96,210,18.51,18.52,-26,1
1781020521,2026-06-09 17:55,100.00,987.74,1013.04,210,18.39,18.40,-27,1
1781020823,2026-06-09 18:00,100.00,987.70,1013.00,210,18.36,18.37,-27,1
1781021124,2026-06-09 18:05,100.00,987.99,1013.29,210,18.35,18.36,-27,1
1781021425,2026-06-09 18:10,100.00,988.13,1013.43,210,18.30,18.31,-28,1
1781021726,2026-06-09 18:15,100.00,988.32,1013.62,210,18.20,18.21,-25,1
1781022027,2026-06-09 18:20,100.00,988.29,1013.59,210,17.87,17.88,-28,1
1781022328,2026-06-09 18:25,100.00,988.29,1013.59,210,17.87,17.88,-27,1
1781022629,2026-06-09 18:30,100.00,988.31,1013.61,210,17.65,17.66,-27,1
1781022930,2026-06-09 18:35,100.00,988.34,1013.64,210,17.54,17.55,-27,1
1781023231,2026-06-09 18:40,100.00,988.51,1013.81,210,17.44,17.45,-28,1
1781023532,2026-06-09 18:45,100.00,988.49,1013.79,210,17.44,17.45,-27,1
1781023833,2026-06-09 18:50,100.00,988.55,1013.85,210,17.42,17.43,-27,1
1781024134,2026-06-09 18:55,100.00,988.59,1013.89,210,17.26,17.27,-27,1
1781024435,2026-06-09 19:00,100.00,988.65,1013.95,210,17.35,17.36,-30,1
1781024736,2026-06-09 19:05,100.00,988.67,1013.98,210,17.27,17.28,-27,1
1781025037,2026-06-09 19:10,100.00,988.84,1014.15,210,17.19,17.20,-27,1
1781025338,2026-06-09 19:15,100.00,988.85,1014.15,210,17.21,17.22,-24,1
1781025639,2026-06-09 19:20,100.00,988.77,1014.07,210,17.11,17.12,-26,1
1781025940,2026-06-09 19:25,100.00,988.82,1014.12,210,17.16,17.17,-27,1
1781026241,2026-06-09 19:30,100.00,988.90,1014.20,210,16.89,16.90,-28,1
1781026542,2026-06-09 19:35,100.00,988.91,1014.21,210,16.98,16.99,-28,1
1781026844,2026-06-09 19:40,100.00,988.96,1014.26,210,16.87,16.88,-27,1
1781027145,2026-06-09 19:45,100.00,988.89,1014.19,210,16.99,17.00,-28,1
1781027446,2026-06-09 19:50,100.00,988.84,1014.14,210,16.91,16.92,-27,1
1781027747,2026-06-09 19:55,100.00,988.97,1014.27,210,16.95,16.96,-27,1
1781028048,2026-06-09 20:00,100.00,988.84,1014.14,210,17.12,17.13,-28,1
1781028349,2026-06-09 20:05,100.00,988.84,1014.14,210,17.12,17.13,-27,1
1781028650,2026-06-09 20:10,100.00,988.89,1014.19,210,17.06,17.07,-33,1
1781028951,2026-06-09 20:15,100.00,989.08,1014.38,210,17.06,17.07,-26,1
1781029252,2026-06-09 20:20,100.00,989.11,1014.41,210,16.95,16.96,-27,1
1781029553,2026-06-09 20:25,100.00,989.04,1014.34,210,16.84,16.85,-27,1
1781029854,2026-06-09 20:30,100.00,989.25,1014.55,210,16.97,16.98,-27,1
1781030155,2026-06-09 20:35,100.00,989.36,1014.66,210,16.72,16.73,-27,1
1781030456,2026-06-09 20:40,100.00,989.23,1014.53,210,16.59,16.60,-27,1
1781030757,2026-06-09 20:45,100.00,989.41,1014.71,210,16.68,16.69,-28,1
1781031058,2026-06-09 20:50,100.00,989.55,1014.85,210,16.61,16.62,-27,1
1781031359,2026-06-09 20:55,100.00,989.52,1014.82,210,16.53,16.54,-27,1
1781031659,2026-06-09 21:00,100.00,989.65,1014.95,210,16.58,16.59,-25,1
1781031960,2026-06-09 21:06,100.00,989.67,1014.97,210,16.47,16.48,-27,1
1781032261,2026-06-09 21:11,100.00,989.50,1014.80,210,16.36,16.37,-25,1
1781032562,2026-06-09 21:16,100.00,989.50,1014.80,210,16.34,16.35,-25,1
1781032862,2026-06-09 21:21,100.00,989.67,1014.97,210,16.23,16.24,-25,1
1781033163,2026-06-09 21:26,100.00,989.57,1014.87,210,16.25,16.26,-26,1
1781033465,2026-06-09 21:31,100.00,989.64,1014.94,210,16.17,16.18,-26,1
1781033766,2026-06-09 21:36,100.00,989.77,1015.07,210,16.13,16.14,-28,1
1781034067,2026-06-09 21:41,100.00,989.80,1015.10,210,16.06,16.07,-28,1
1781034368,2026-06-09 21:46,100.00,988.97,1014.28,210,15.97,15.98,-27,1
1781034669,2026-06-09 21:51,100.00,989.73,1015.03,210,15.98,15.99,-28,1
1781034970,2026-06-09 21:56,100.00,989.73,1015.03,210,15.89,15.90,-28,1
1781035271,2026-06-09 22:01,100.00,989.72,1015.02,210,15.92,15.93,-27,1
1781035572,2026-06-09 22:06,100.00,989.65,1014.95,210,16.10,16.11,-27,1
1781035873,2026-06-09 22:11,100.00,989.60,1014.90,210,15.93,15.94,-24,1
1781036174,2026-06-09 22:16,100.00,989.72,1015.02,210,15.89,15.90,-27,1
1781036475,2026-06-09 22:21,100.00,989.87,1015.17,210,15.90,15.91,-28,1
1781036776,2026-06-09 22:26,100.00,989.95,1015.25,210,15.94,15.95,-27,1
1781037077,2026-06-09 22:31,100.00,989.97,1015.27,210,15.94,15.95,-28,1
1781037379,2026-06-09 22:36,100.00,990.15,1015.46,210,15.88,15.89,-29,1
1781037680,2026-06-09 22:41,100.00,990.38,1015.68,210,15.85,15.86,-28,1
1781037981,2026-06-09 22:46,100.00,990.31,1015.62,210,15.69,15.70,-27,1
1781038282,2026-06-09 22:51,100.00,990.47,1015.77,210,15.78,15.79,-27,1
1781038583,2026-06-09 22:56,100.00,990.46,1015.76,210,15.64,15.65,-27,1
1781038884,2026-06-09 23:01,100.00,990.41,1015.71,210,15.66,15.67,-27,1
1781039185,2026-06-09 23:06,100.00,990.38,1015.68,210,15.63,15.64,-27,1
1781039486,2026-06-09 23:11,100.00,990.30,1015.60,210,15.54,15.55,-27,1
1781039787,2026-06-09 23:16,100.00,990.33,1015.63,210,15.49,15.50,-31,1
1781040089,2026-06-09 23:21,100.00,990.45,1015.75,210,15.49,15.50,-28,1
1781040390,2026-06-09 23:26,100.00,990.51,1015.81,210,15.55,15.56,-27,1
1781040692,2026-06-09 23:31,100.00,990.66,1015.96,210,15.47,15.48,-27,1
1781040993,2026-06-09 23:36,100.00,990.65,1015.95,210,15.38,15.39,-27,1
1781041294,2026-06-09 23:41,100.00,990.64,1015.95,210,15.18,15.19,-28,1
1781041595,2026-06-09 23:46,100.00,990.67,1015.97,210,15.25,15.26,-27,1
1781041895,2026-06-09 23:51,100.00,990.63,1015.93,210,15.11,15.12,-26,1
1781042196,2026-06-09 23:56,100.00,990.71,1016.01,210,15.02,15.03,-25,1