1781042497,2026-06-10 00:01,100.00,990.64,1015.94,210,14.97,14.98,-26,1
1781042798,2026-06-10 00:06,100.00,990.65,1015.95,210,14.97,14.98,-25,1
1781043098,2026-06-10 00:11,100.00,990.59,1015.89,210,14.89,14.90,-24,1
1781043399,2026-06-10 00:16,100.00,990.60,1015.90,210,14.78,14.79,-25,1
1781043700,2026-06-10 00:21,100.00,990.51,1015.81,210,14.56,14.57,-25,1
1781044001,2026-06-10 00:26,100.00,990.57,1015.87,210,14.63,14.64,-27,1
1781044302,2026-06-10 00:31,100.00,990.67,1015.97,210,14.64,14.65,-28,1
1781044603,2026-06-10 00:36,100.00,990.64,1015.95,210,14.49,14.50,-25,1
1781044904,2026-06-10 00:41,100.00,990.69,1016.00,210,14.60,14.61,-27,1
1781045205,2026-06-10 00:46,100.00,990.75,1016.06,210,14.51,14.52,-27,1
1781045506,2026-06-10 00:51,100.00,990.78,1016.08,210,14.43,14.44,-29,1
1781045807,2026-06-10 00:56,100.00,990.75,1016.05,210,14.25,14.26,-26,1
1781046108,2026-06-10 01:01,100.00,990.74,1016.04,210,14.17,14.18,-26,1
1781046409,2026-06-10 01:06,100.00,990.64,1015.95,210,14.13,14.14,-27,1
1781046710,2026-06-10 01:11,100.00,990.67,1015.97,210,14.08,14.09,-27,1
1781047011,2026-06-10 01:16,100.00,990.70,1016.00,210,14.05,14.06,-27,1
1781047312,2026-06-10 01:21,100.00,990.71,1016.01,210,13.94,13.95,-27,1
1781047613,2026-06-10 01:26,100.00,990.77,1016.07,210,13.88,13.89,-28,1
1781047914,2026-06-10 01:31,100.00,990.73,1016.03,210,13.78,13.79,-28,1
1781048216,2026-06-10 01:36,100.00,990.75,1016.05,210,13.65,13.66,-27,1
1781048517,2026-06-10 01:41,100.00,990.86,1016.16,210,13.59,13.60,-27,1
1781048818,2026-06-10 01:46,100.00,990.91,1016.22,210,13.55,13.56,-27,1
1781049119,2026-06-10 01:51,100.00,990.95,1016.25,210,13.55,13.56,-27,1
1781049420,2026-06-10 01:57,100.00,990.98,1016.28,210,13.48,13.49,-27,1
1781049721,2026-06-10 02:02,100.00,991.00,1016.30,210,13.40,13.41,-27,1
1781050023,2026-06-10 02:07,100.00,991.04,1016.34,210,13.43,13.44,-29,1
1781050324,2026-06-10 02:12,100.00,990.98,1016.29,210,13.32,13.33,-27,1
1781050625,2026-06-10 02:17,100.00,991.02,1016.32,210,13.31,13.32,-27,1
1781050926,2026-06-10 02:22,100.00,990.90,1016.20,210,13.35,13.36,-27,1
1781051227,2026-06-10 02:27,100.00,990.94,1016.24,210,13.33,13.34,-27,1
1781051527,2026-06-10 02:32,100.00,990.92,1016.23,210,13.38,13.39,-26,1
1781051829,2026-06-10 02:37,100.00,990.99,1016.29,210,13.40,13.41,-26,1
1781052130,2026-06-10 02:42,100.00,991.06,1016.37,210,13.43,13.44,-27,1
1781052431,2026-06-10 02:47,100.00,991.07,1016.37,210,13.42,13.43,-28,1
1781052732,2026-06-10 02:52,100.00,991.02,1016.32,210,13.41,13.42,-26,1
1781053032,2026-06-10 02:57,100.00,991.02,1016.32,210,13.42,13.43,-25,1
1781053333,2026-06-10 03:02,100.00,991.01,1016.32,210,13.51,13.52,-25,1
1781053634,2026-06-10 03:07,100.00,991.00,1016.30,210,13.41,13.42,-27,1
1781053936,2026-06-10 03:12,100.00,990.93,1016.24,210,13.35,13.36,-25,1
1781054237,2026-06-10 03:17,100.00,990.96,1016.26,210,13.43,13.44,-27,1
1781054538,2026-06-10 03:22,100.00,991.00,1016.31,210,13.40,13.41,-26,1
1781054839,2026-06-10 03:27,100.00,990.97,1016.27,210,13.45,13.46,-25,1
1781055141,2026-06-10 03:32,100.00,990.98,1016.28,210,13.54,13.55,-27,1
1781055442,2026-06-10 03:37,100.00,990.90,1016.20,210,13.55,13.56,-27,1
1781055743,2026-06-10 03:42,100.00,990.86,1016.16,210,13.83,13.84,-28,1
1781056044,2026-06-10 03:47,100.00,990.81,1016.11,210,13.56,13.57,-27,1
1781056345,2026-06-10 03:52,100.00,990.85,1016.15,210,13.48,13.49,-27,1
1781056647,2026-06-10 03:57,100.00,990.87,1016.17,210,13.40,13.41,-27,1
1781056948,2026-06-10 04:02,100.00,990.78,1016.08,210,13.23,13.24,-27,1
1781057248,2026-06-10 04:07,100.00,990.85,1016.15,210,13.37,13.38,-27,1
1781057549,2026-06-10 04:12,100.00,990.86,1016.16,210,13.17,13.18,-28,1
1781057850,2026-06-10 04:17,100.00,990.79,1016.09,210,13.25,13.26,-27,1
1781058151,2026-06-10 04:22,100.00,990.79,1016.10,210,13.24,13.25,-27,1
1781058452,2026-06-10 04:27,100.00,990.85,1016.15,210,13.26,13.27,-26,1
1781058754,2026-06-10 04:32,100.00,990.89,1016.19,210,13.40,13.41,-27,1
1781059055,2026-06-10 04:37,100.00,990.86,1016.17,210,13.35,13.36,-27,1
1781059356,2026-06-10 04:42,100.00,990.93,1016.23,210,13.40,13.41,-28,1
1781059657,2026-06-10 04:47,100.00,990.98,1016.28,210,13.60,13.61,-27,1
1781059958,2026-06-10 04:52,100.00,990.94,1016.25,210,13.61,13.62,-26,1
1781060259,2026-06-10 04:57,100.00,990.98,1016.28,210,13.64,13.65,-27,1
1781060560,2026-06-10 05:02,100.00,990.99,1016.29,210,13.62,13.63,-25,1
1781060861,2026-06-10 05:07,100.00,991.06,1016.36,210,13.60,13.61,-28,1
1781061162,2026-06-10 05:12,100.00,991.17,1016.47,210,13.67,13.68,-27,1
1781061463,2026-06-10 05:17,100.00,991.06,1016.36,210,13.87,13.88,-26,1
1781061764,2026-06-10 05:22,100.00,991.24,1016.54,210,13.88,13.89,-26,1
1781062065,2026-06-10 05:27,100.00,991.30,1016.60,210,13.78,13.79,-27,1
1781062366,2026-06-10 05:32,100.00,991.34,1016.64,210,13.70,13.71,-26,1
1781062670,2026-06-10 05:37,100.00,991.39,1016.69,210,13.70,13.71,-28,1
1781062971,2026-06-10 05:42,100.00,991.40,1016.70,210,13.74,13.75,-27,1
1781063272,2026-06-10 05:47,100.00,991.45,1016.75,210,13.79,13.80,-27,1
1781063573,2026-06-10 05:52,100.00,991.49,1016.79,210,13.90,13.91,-27,1
1781063874,2026-06-10 05:57,100.00,991.54,1016.84,210,13.93,13.94,-28,1
1781064175,2026-06-10 06:02,100.00,991.57,1016.87,210,14.05,14.06,-25,1
1781064476,2026-06-10 06:07,100.00,991.48,1016.78,210,14.00,14.01,-27,1
1781064777,2026-06-10 06:12,100.00,991.53,1016.83,210,13.97,13.98,-27,1
1781065078,2026-06-10 06:17,100.00,991.53,1016.83,210,14.15,14.16,-27,1
1781065379,2026-06-10 06:22,100.00,991.55,1016.85,210,14.17,14.18,-27,1
1781065680,2026-06-10 06:28,100.00,991.64,1016.94,210,14.25,14.26,-27,1
1781065981,2026-06-10 06:33,100.00,991.60,1016.90,210,14.17,14.18,-26,1
1781066283,2026-06-10 06:38,100.00,991.63,1016.93,210,14.25,14.26,-27,1
1781066584,2026-06-10 06:43,100.00,991.61,1016.91,210,14.38,14.39,-27,1
1781066886,2026-06-10 06:48,100.00,991.71,1017.01,210,14.50,14.51,-26,1
1781067187,2026-06-10 06:53,100.00,991.71,1017.02,210,14.82,14.83,-27,1
1781067488,2026-06-10 06:58,100.00,991.79,1017.09,210,14.84,14.85,-27,1
1781067789,2026-06-10 07:03,100.00,991.78,1017.09,210,14.69,14.70,-26,1
1781068091,2026-06-10 07:08,100.00,991.88,1017.18,210,14.63,14.64,-26,1
1781068392,2026-06-10 07:13,100.00,991.83,1017.13,210,14.84,14.85,-27,1
1781068693,2026-06-10 07:18,100.00,991.84,1017.14,210,15.12,15.13,-27,1
1781068994,2026-06-10 07:23,100.00,991.85,1017.15,210,15.44,15.45,-27,1
1781069296,2026-06-10 07:28,100.00,991.90,1017.20,210,15.50,15.51,-27,1
1781069597,2026-06-10 07:33,100.00,991.94,1017.24,210,15.91,15.92,-27,1
1781069898,2026-06-10 07:38,100.00,992.05,1017.35,210,15.61,15.62,-26,1
1781070199,2026-06-10 07:43,100.00,992.02,1017.32,210,16.34,16.35,-27,1
1781070500,2026-06-10 07:48,100.00,992.07,1017.37,210,16.20,16.21,-26,1
1781070801,2026-06-10 07:53,100.00,992.10,1017.40,210,16.24,16.25,-27,1
1781071103,2026-06-10 07:58,100.00,992.21,1017.51,210,16.19,16.20,-26,1
1781071404,2026-06-10 08:03,100.00,992.26,1017.57,210,16.17,16.18,-25,1
1781071705,2026-06-10 08:08,100.00,992.20,1017.50,210,15.98,15.99,-27,1
1781072007,2026-06-10 08:13,100.00,992.46,1017.76,210,16.25,16.26,-27,1
1781072308,2026-06-10 08:18,100.00,992.66,1017.96,210,16.78,16.79,-27,1
1781072609,2026-06-10 08:23,100.00,992.71,1018.02,210,16.92,16.93,-27,1
1781072910,2026-06-10 08:28,100.00,992.56,1017.86,210,17.13,17.14,-27,1
1781073211,2026-06-10 08:33,100.00,992.62,1017.92,210,17.27,17.28,-28,1
1781073512,2026-06-10 08:38,100.00,992.69,1017.99,210,17.27,17.28,-25,1
1781073814,2026-06-10 08:43,100.00,992.78,1018.08,210,17.21,17.22,-27,1
1781074116,2026-06-10 08:48,100.00,992.49,1017.79,210,17.36,17.37,-26,1
1781074417,2026-06-10 08:53,100.00,992.90,1018.20,210,16.35,16.36,-27,1
1781074718,2026-06-10 08:58,100.00,992.91,1018.21,210,17.29,17.30,-27,1
1781075019,2026-06-10 09:03,100.00,992.68,1017.98,210,17.45,17.46,-28,1
1781075320,2026-06-10 09:08,100.00,992.98,1018.28,210,17.27,17.28,-26,1
1781075621,2026-06-10 09:13,100.00,992.97,1018.27,210,17.22,17.23,-26,1
1781075922,2026-06-10 09:18,100.00,992.91,1018.21,210,17.19,17.20,-26,1
1781076224,2026-06-10 09:23,100.00,992.70,1018.00,210,17.01,17.02,-27,1
1781076525,2026-06-10 09:28,100.00,992.90,1018.20,210,17.24,17.25,-27,1
1781076826,2026-06-10 09:33,100.00,992.96,1018.26,210,16.94,16.95,-26,1
1781077127,2026-06-10 09:38,100.00,992.79,1018.09,210,17.24,17.25,-28,1
1781077428,2026-06-10 09:43,100.00,992.99,1018.30,210,17.39,17.40,-26,1
1781077730,2026-06-10 09:48,100.00,993.00,1018.30,210,17.44,17.45,-26,1
1781078031,2026-06-10 09:53,100.00,993.01,1018.31,210,17.19,17.20,-28,1
1781078333,2026-06-10 09:58,100.00,992.98,1018.28,210,16.91,16.92,-27,1
1781078634,2026-06-10 10:03,100.00,993.06,1018.36,210,16.85,16.86,-28,1
1781078935,2026-06-10 10:08,100.00,993.03,1018.34,210,17.18,17.19,-27,1
1781079236,2026-06-10 10:13,100.00,993.10,1018.40,210,17.29,17.30,-26,1
1781079538,2026-06-10 10:18,100.00,993.04,1018.34,210,17.17,17.18,-25,1
1781079839,2026-06-10 10:23,100.00,993.12,1018.42,210,17.26,17.27,-27,1
1781080140,2026-06-10 10:29,100.00,992.81,1018.11,210,17.21,17.22,-26,1
1781080441,2026-06-10 10:34,100.00,993.16,1018.46,210,17.27,17.28,-27,1
1781080742,2026-06-10 10:39,100.00,993.17,1018.47,210,17.29,17.30,-25,1
1781081044,2026-06-10 10:44,100.00,992.82,1018.12,210,17.14,17.15,-27,1
1781081346,2026-06-10 10:49,100.00,993.06,1018.36,210,17.22,17.23,-29,1
1781081647,2026-06-10 10:54,100.00,993.17,1018.47,210,16.98,16.99,-26,1
1781081948,2026-06-10 10:59,100.00,993.10,1018.41,210,17.33,17.34,-25,1
1781082249,2026-06-10 11:04,100.00,993.06,1018.36,210,17.44,17.45,-26,1
1781082550,2026-06-10 11:09,100.00,992.93,1018.23,210,17.53,17.54,-27,1
1781082851,2026-06-10 11:14,100.00,993.02,1018.32,210,17.66,17.67,-27,1
1781083154,2026-06-10 11:19,100.00,992.97,1018.27,210,17.83,17.84,-26,1
1781083457,2026-06-10 11:24,100.00,993.06,1018.36,210,17.66,17.67,-27,1
1781083758,2026-06-10 11:29,100.00,993.03,1018.33,210,17.75,17.76,-26,1
1781084059,2026-06-10 11:34,100.00,992.99,1018.29,210,17.91,17.92,-26,1
1781084360,2026-06-10 11:39,100.00,993.00,1018.30,210,18.09,18.10,-28,1
1781084661,2026-06-10 11:44,100.00,992.75,1018.05,210,18.41,18.42,-26,1
1781084963,2026-06-10 11:49,100.00,993.02,1018.32,210,18.54,18.55,-27,1
1781085264,2026-06-10 11:54,100.00,992.94,1018.24,210,18.49,18.50,-27,1
1781085565,2026-06-10 11:59,100.00,993.03,1018.34,210,18.69,18.70,-26,1
1781085866,2026-06-10 12:04,100.00,993.00,1018.30,210,18.79,18.80,-24,1
1781086167,2026-06-10 12:09,100.00,993.04,1018.34,210,19.27,19.29,-25,1
1781086468,2026-06-10 12:14,100.00,993.02,1018.32,210,18.44,18.45,-26,1
1781086769,2026-06-10 12:19,100.00,992.90,1018.20,210,18.90,18.92,-24,1
1781087070,2026-06-10 12:24,100.00,992.83,1018.13,210,18.80,18.81,-25,1
1781087371,2026-06-10 12:29,100.00,992.18,1017.48,210,19.20,19.22,-27,1
1781087671,2026-06-10 12:34,100.00,992.79,1018.09,210,19.33,19.35,-26,1
1781087972,2026-06-10 12:39,100.00,992.78,1018.08,210,19.40,19.42,-27,1
1781088274,2026-06-10 12:44,100.00,992.72,1018.02,210,19.28,19.30,-26,1
1781088575,2026-06-10 12:49,100.00,992.82,1018.12,210,19.45,19.47,-27,1
1781088876,2026-06-10 12:54,100.00,992.75,1018.05,210,19.19,19.21,-28,1
1781089178,2026-06-10 12:59,100.00,992.76,1018.06,210,19.19,19.21,-27,1
1781089478,2026-06-10 13:04,100.00,992.71,1018.01,210,19.42,19.44,-27,1
1781089779,2026-06-10 13:09,100.00,992.75,1018.05,210,19.37,19.39,-26,1
1781090080,2026-06-10 13:14,100.00,992.71,1018.01,210,19.42,19.44,-29,1
1781090381,2026-06-10 13:19,100.00,992.58,1017.88,210,19.16,19.18,-27,1
1781090683,2026-06-10 13:24,100.00,992.71,1018.01,210,19.13,19.15,-27,1
1781090984,2026-06-10 13:29,100.00,992.72,1018.03,210,19.46,19.48,-31,1
1781091285,2026-06-10 13:34,100.00,992.68,1017.98,210,19.27,19.29,-28,1
1781091587,2026-06-10 13:39,100.00,992.69,1017.99,210,19.42,19.44,-34,1
1781091888,2026-06-10 13:44,100.00,992.55,1017.85,210,19.16,19.18,-27,1
1781092189,2026-06-10 13:49,100.00,992.56,1017.86,210,19.14,19.16,-29,1
1781092491,2026-06-10 13:54,100.00,992.64,1017.94,210,19.19,19.21,-27,1
1781092792,2026-06-10 13:59,100.00,992.52,1017.83,210,18.97,18.99,-27,1
1781093093,2026-06-10 14:04,100.00,992.51,1017.82,210,18.95,18.97,-28,1
1781093394,2026-06-10 14:09,100.00,992.32,1017.62,210,18.84,18.85,-28,1
1781093696,2026-06-10 14:14,100.00,992.42,1017.72,210,18.74,18.75,-27,1
1781093997,2026-06-10 14:19,100.00,992.41,1017.71,210,18.40,18.41,-27,1
1781094298,2026-06-10 14:24,100.00,991.94,1017.24,210,18.71,18.72,-27,1
1781094600,2026-06-10 14:30,100.00,992.36,1017.67,210,18.36,18.37,-26,1
1781094903,2026-06-10 14:35,100.00,991.81,1017.11,210,18.67,18.68,-27,1
1781095205,2026-06-10 14:40,100.00,992.39,1017.69,210,18.47,18.48,-27,1
1781095506,2026-06-10 14:45,100.00,992.38,1017.69,210,18.42,18.43,-27,1
1781095807,2026-06-10 14:50,100.00,992.42,1017.73,210,18.40,18.41,-26,1
1781096108,2026-06-10 14:55,100.00,992.54,1017.84,210,18.52,18.53,-27,1
1781096410,2026-06-10 15:00,100.00,992.52,1017.82,210,18.39,18.40,-27,1
1781096712,2026-06-10 15:05,100.00,992.48,1017.78,210,18.51,18.52,-27,1
1781097014,2026-06-10 15:10,100.00,992.48,1017.78,210,18.44,18.45,-27,1
1781097316,2026-06-10 15:15,100.00,992.39,1017.69,210,18.12,18.13,-27,1
1781097619,2026-06-10 15:20,100.00,992.23,1017.53,210,17.94,17.95,-28,1
1781097921,2026-06-10 15:25,100.00,992.22,1017.52,210,17.69,17.70,-27,1
1781098223,2026-06-10 15:30,100.00,992.18,1017.48,210,17.46,17.47,-27,1
1781098524,2026-06-10 15:35,100.00,992.04,1017.34,210,17.21,17.22,-27,1
1781098825,2026-06-10 15:40,100.00,991.96,1017.26,210,17.27,17.28,-29,1
1781099126,2026-06-10 15:45,100.00,991.82,1017.13,210,17.25,17.26,-28,1
1781099427,2026-06-10 15:50,100.00,991.73,1017.03,210,16.92,16.93,-25,1
1781099728,2026-06-10 15:55,100.00,991.73,1017.03,210,16.61,16.62,-27,1
1781100029,2026-06-10 16:00,100.00,991.76,1017.06,210,16.76,16.77,-27,1
1781100330,2026-06-10 16:05,100.00,991.68,1016.98,210,16.71,16.72,-26,1
1781100631,2026-06-10 16:10,100.00,991.57,1016.87,210,16.58,16.59,-29,1
1781100932,2026-06-10 16:15,100.00,991.38,1016.68,210,16.54,16.55,-26,1
1781101233,2026-06-10 16:20,100.00,991.42,1016.72,210,16.25,16.26,-26,1
1781101534,2026-06-10 16:25,100.00,991.45,1016.75,210,16.28,16.29,-28,1
1781101834,2026-06-10 16:30,100.00,991.48,1016.78,210,16.28,16.29,-32,1
1781102136,2026-06-10 16:35,100.00,991.48,1016.78,210,16.20,16.21,-28,1
1781102437,2026-06-10 16:40,100.00,991.44,1016.74,210,16.30,16.31,-27,1
1781102738,2026-06-10 16:45,100.00,991.51,1016.81,210,16.29,16.30,-27,1
1781103042,2026-06-10 16:50,100.00,991.59,1016.89,210,16.28,16.29,-27,1
1781103343,2026-06-10 16:55,100.00,991.63,1016.93,210,16.14,16.15,-25,1
1781103645,2026-06-10 17:00,100.00,991.64,1016.94,210,16.01,16.02,-27,1
1781103946,2026-06-10 17:05,100.00,991.55,1016.85,210,16.20,16.21,-25,1
1781104247,2026-06-10 17:10,100.00,991.28,1016.58,210,16.27,16.28,-25,1
1781104548,2026-06-10 17:15,100.00,991.09,1016.39,210,16.11,16.12,-26,1
1781104849,2026-06-10 17:20,100.00,991.31,1016.61,210,15.98,15.99,-26,1
1781105151,2026-06-10 17:25,100.00,991.32,1016.62,210,15.91,15.92,-26,1
1781105452,2026-06-10 17:30,100.00,991.24,1016.54,210,15.99,16.00,-27,1
1781105753,2026-06-10 17:35,100.00,991.10,1016.40,210,15.87,15.88,-28,1
1781106054,2026-06-10 17:40,100.00,991.07,1016.37,210,15.75,15.76,-27,1
1781106356,2026-06-10 17:45,100.00,990.95,1016.26,210,15.68,15.69,-27,1
1781106657,2026-06-10 17:50,100.00,990.96,1016.26,210,15.58,15.59,-27,1
1781106958,2026-06-10 17:55,100.00,990.81,1016.12,210,15.61,15.62,-26,1
1781107259,2026-06-10 18:00,100.00,990.79,1016.09,210,15.61,15.62,-27,1
1781107560,2026-06-10 18:06,100.00,990.71,1016.01,210,15.85,15.86,-28,1
1781107861,2026-06-10 18:11,100.00,990.66,1015.96,210,15.67,15.68,-29,1
1781108162,2026-06-10 18:16,100.00,990.75,1016.05,210,15.66,15.67,-27,1
1781108463,2026-06-10 18:21,100.00,990.68,1015.98,210,15.47,15.48,-27,1
1781108764,2026-06-10 18:26,100.00,990.81,1016.11,210,15.43,15.44,-28,1
1781109065,2026-06-10 18:31,100.00,990.78,1016.09,210,15.13,15.14,-26,1
1781109367,2026-06-10 18:36,100.00,990.80,1016.10,210,14.93,14.94,-27,1
1781109668,2026-06-10 18:41,100.00,990.71,1016.01,210,14.92,14.93,-27,1
1781109970,2026-06-10 18:46,100.00,990.64,1015.94,210,14.94,14.95,-29,1
1781110271,2026-06-10 18:51,100.00,990.62,1015.92,210,14.88,14.89,-27,1
1781110572,2026-06-10 18:56,100.00,990.68,1015.98,210,14.84,14.85,-26,1
1781110873,2026-06-10 19:01,100.00,990.63,1015.93,210,14.78,14.79,-27,1
1781111175,2026-06-10 19:06,100.00,990.47,1015.77,210,14.52,14.53,-26,1
1781111476,2026-06-10 19:11,100.00,990.50,1015.80,210,14.40,14.41,-25,1
1781111777,2026-06-10 19:16,100.00,990.35,1015.66,210,14.37,14.38,-27,1
1781112078,2026-06-10 19:21,100.00,990.37,1015.68,210,14.34,14.35,-27,1
1781112378,2026-06-10 19:26,100.00,990.32,1015.62,210,14.35,14.36,-24,1
1781112679,2026-06-10 19:31,100.00,990.37,1015.67,210,14.20,14.21,-27,1
1781112980,2026-06-10 19:36,100.00,990.38,1015.68,210,14.14,14.15,-26,1
1781113281,2026-06-10 19:41,100.00,990.54,1015.85,210,14.38,14.39,-33,1
1781113582,2026-06-10 19:46,100.00,990.50,1015.80,210,14.45,14.46,-25,1
1781113883,2026-06-10 19:51,100.00,990.40,1015.70,210,14.42,14.43,-25,1
1781114184,2026-06-10 19:56,100.00,990.26,1015.56,210,14.45,14.46,-26,1
1781114485,2026-06-10 20:01,100.00,990.09,1015.39,210,14.40,14.41,-27,1
1781114786,2026-06-10 20:06,100.00,990.17,1015.47,210,14.34,14.35,-27,1
1781115087,2026-06-10 20:11,100.00,990.21,1015.52,210,14.20,14.21,-27,1
1781115388,2026-06-10 20:16,100.00,990.30,1015.60,210,14.29,14.30,-28,1
1781115689,2026-06-10 20:21,100.00,990.18,1015.48,210,14.31,14.32,-27,1
1781115990,2026-06-10 20:26,100.00,990.11,1015.41,210,14.36,14.37,-27,1
1781116291,2026-06-10 20:31,100.00,990.19,1015.49,210,14.31,14.32,-26,1
1781116592,2026-06-10 20:36,100.00,990.17,1015.47,210,14.37,14.38,-27,1
1781116893,2026-06-10 20:41,100.00,990.05,1015.35,210,14.23,14.24,-25,1
1781117194,2026-06-10 20:46,100.00,990.00,1015.30,210,14.21,14.22,-27,1
1781117495,2026-06-10 20:51,100.00,990.08,1015.38,210,14.24,14.25,-27,1
1781117796,2026-06-10 20:56,100.00,990.14,1015.44,210,13.95,13.96,-28,1
1781118097,2026-06-10 21:01,100.00,990.05,1015.36,210,14.18,14.19,-27,1
1781118398,2026-06-10 21:06,100.00,989.90,1015.20,210,14.18,14.19,-27,1
1781118699,2026-06-10 21:11,100.00,989.85,1015.15,210,14.12,14.13,-27,1
1781119000,2026-06-10 21:16,100.00,989.78,1015.09,210,14.10,14.11,-28,1
1781119301,2026-06-10 21:21,100.00,989.91,1015.22,210,14.11,14.12,-28,1
1781119602,2026-06-10 21:26,100.00,989.90,1015.20,210,14.15,14.16,-27,1
1781119903,2026-06-10 21:31,100.00,989.94,1015.24,210,14.19,14.20,-25,1
1781120204,2026-06-10 21:36,100.00,989.99,1015.29,210,14.08,14.09,-27,1
1781120505,2026-06-10 21:41,100.00,989.98,1015.28,210,14.04,14.05,-27,1
1781120806,2026-06-10 21:46,100.00,989.95,1015.25,210,13.79,13.80,-27,1
1781121107,2026-06-10 21:51,100.00,990.01,1015.31,210,13.62,13.63,-26,1
1781121408,2026-06-10 21:56,100.00,990.00,1015.31,210,13.47,13.48,-26,1
1781121709,2026-06-10 22:01,100.00,989.95,1015.25,210,13.24,13.25,-27,1
1781122010,2026-06-10 22:06,100.00,989.95,1015.25,210,13.26,13.27,-28,1
1781122312,2026-06-10 22:11,100.00,989.67,1014.98,210,13.12,13.13,-28,1
1781122613,2026-06-10 22:16,100.00,989.54,1014.85,210,12.98,12.99,-28,1
1781122914,2026-06-10 22:21,100.00,989.43,1014.73,210,12.79,12.80,-27,1
1781123215,2026-06-10 22:26,100.00,989.35,1014.65,210,12.36,12.37,-27,1
1781123516,2026-06-10 22:31,100.00,989.35,1014.65,210,12.07,12.08,-27,1
1781123817,2026-06-10 22:36,100.00,989.21,1014.51,210,12.08,12.09,-27,1
1781124118,2026-06-10 22:41,100.00,989.03,1014.33,210,12.19,12.20,-27,1
1781124419,2026-06-10 22:46,100.00,988.90,1014.20,210,12.26,12.27,-29,1
1781124720,2026-06-10 22:52,100.00,988.93,1014.23,210,12.07,12.08,-27,1
1781125021,2026-06-10 22:57,100.00,989.06,1014.36,210,11.92,11.93,-26,1
1781125322,2026-06-10 23:02,100.00,989.07,1014.37,210,11.77,11.78,-31,1
1781125624,2026-06-10 23:07,100.00,989.09,1014.39,210,11.93,11.94,-27,1
1781125925,2026-06-10 23:12,100.00,989.13,1014.44,210,12.14,12.15,-27,1
1781126226,2026-06-10 23:17,100.00,989.05,1014.35,210,12.04,12.05,-26,1
1781126527,2026-06-10 23:22,100.00,988.87,1014.18,210,11.95,11.96,-27,1
1781126828,2026-06-10 23:27,100.00,988.81,1014.11,210,12.08,12.09,-27,1
1781127129,2026-06-10 23:32,100.00,988.75,1014.05,210,11.96,11.97,-27,1
1781127430,2026-06-10 23:37,100.00,988.83,1014.13,210,12.10,12.11,-27,1
1781127731,2026-06-10 23:42,100.00,988.75,1014.05,210,11.87,11.88,-27,1
1781128032,2026-06-10 23:47,100.00,988.73,1014.03,210,11.99,12.00,-27,1
1781128333,2026-06-10 23:52,100.00,988.70,1014.01,210,11.68,11.69,-27,1
1781128634,2026-06-10 23:57,100.00,988.58,1013.88,210,11.78,11.79,-28,1