1781128936,2026-06-11 00:02,100.00,988.44,1013.74,210,11.84,11.85,-27,1
1781129237,2026-06-11 00:07,100.00,988.37,1013.67,210,11.85,11.86,-27,1
1781129538,2026-06-11 00:12,100.00,988.51,1013.81,210,11.83,11.84,-27,1
1781129838,2026-06-11 00:17,100.00,988.58,1013.88,210,11.84,11.85,-25,1
1781130139,2026-06-11 00:22,100.00,988.56,1013.86,210,11.84,11.85,-26,1
1781130440,2026-06-11 00:27,100.00,988.46,1013.77,210,11.79,11.80,-27,1
1781130740,2026-06-11 00:32,100.00,988.43,1013.73,210,11.82,11.83,-25,1
1781131041,2026-06-11 00:37,100.00,988.42,1013.72,210,11.80,11.81,-26,1
1781131342,2026-06-11 00:42,100.00,988.39,1013.69,210,11.79,11.80,-25,1
1781131643,2026-06-11 00:47,100.00,988.36,1013.66,210,11.87,11.88,-26,1
1781131943,2026-06-11 00:52,100.00,988.42,1013.72,210,11.85,11.86,-26,1
1781132245,2026-06-11 00:57,100.00,988.33,1013.63,210,11.81,11.82,-26,1
1781132545,2026-06-11 01:02,100.00,988.15,1013.45,210,11.75,11.76,-28,1
1781132846,2026-06-11 01:07,100.00,987.88,1013.18,210,11.87,11.88,-25,1
1781133147,2026-06-11 01:12,100.00,987.88,1013.18,210,11.85,11.86,-27,1
1781133448,2026-06-11 01:17,100.00,987.93,1013.23,210,11.89,11.90,-27,1
1781133749,2026-06-11 01:22,100.00,987.98,1013.28,210,11.85,11.86,-27,1
1781134050,2026-06-11 01:27,100.00,987.84,1013.14,210,11.87,11.88,-28,1
1781134351,2026-06-11 01:32,100.00,987.61,1012.91,210,11.92,11.93,-26,1
1781134652,2026-06-11 01:37,100.00,987.42,1012.72,210,11.87,11.88,-28,1
1781134953,2026-06-11 01:42,100.00,987.35,1012.65,210,11.81,11.82,-27,1
1781135254,2026-06-11 01:47,100.00,987.07,1012.37,210,11.93,11.94,-28,1
1781135555,2026-06-11 01:52,100.00,987.22,1012.52,210,11.77,11.78,-27,1
1781135856,2026-06-11 01:57,100.00,987.15,1012.45,210,11.90,11.91,-25,1
1781136157,2026-06-11 02:02,100.00,987.18,1012.48,210,11.89,11.90,-28,1
1781136458,2026-06-11 02:07,100.00,987.18,1012.48,210,11.76,11.77,-28,1
1781136759,2026-06-11 02:12,100.00,987.00,1012.30,210,11.68,11.69,-27,1
1781137060,2026-06-11 02:17,100.00,986.98,1012.28,210,11.56,11.57,-27,1
1781137361,2026-06-11 02:22,100.00,986.81,1012.11,210,11.50,11.51,-26,1
1781137662,2026-06-11 02:27,100.00,986.75,1012.05,210,11.73,11.74,-27,1
1781137963,2026-06-11 02:32,100.00,986.53,1011.83,210,11.81,11.82,-27,1
1781138264,2026-06-11 02:37,100.00,986.60,1011.90,210,11.87,11.88,-30,1
1781138565,2026-06-11 02:42,100.00,986.32,1011.62,210,11.99,12.00,-27,1
1781138866,2026-06-11 02:47,100.00,986.30,1011.60,210,11.85,11.86,-25,1
1781139167,2026-06-11 02:52,100.00,986.10,1011.41,210,11.88,11.89,-29,1
1781139468,2026-06-11 02:57,100.00,985.86,1011.16,210,11.86,11.87,-27,1
1781139769,2026-06-11 03:02,100.00,985.81,1011.12,210,11.94,11.95,-25,1
1781140069,2026-06-11 03:07,100.00,985.80,1011.10,210,11.91,11.92,-25,1
1781140370,2026-06-11 03:12,100.00,985.64,1010.94,210,12.00,12.01,-25,1
1781140671,2026-06-11 03:17,100.00,985.48,1010.78,210,12.05,12.06,-28,1
1781140972,2026-06-11 03:22,100.00,985.41,1010.71,210,11.85,11.86,-27,1
1781141273,2026-06-11 03:27,100.00,985.34,1010.64,210,11.88,11.89,-28,1
1781141574,2026-06-11 03:32,100.00,985.39,1010.69,210,11.89,11.90,-27,1
1781141875,2026-06-11 03:37,100.00,985.39,1010.70,210,11.79,11.80,-26,1
1781142176,2026-06-11 03:42,100.00,985.28,1010.59,210,11.58,11.59,-28,1
1781142477,2026-06-11 03:47,100.00,985.19,1010.49,210,11.75,11.76,-28,1
1781142778,2026-06-11 03:52,100.00,985.05,1010.35,210,12.03,12.04,-27,1
1781143080,2026-06-11 03:58,100.00,984.93,1010.24,210,11.95,11.96,-27,1
1781143380,2026-06-11 04:03,100.00,984.90,1010.20,210,11.85,11.86,-25,1
1781143681,2026-06-11 04:08,100.00,984.98,1010.28,210,11.42,11.43,-28,1
1781143982,2026-06-11 04:13,100.00,984.89,1010.19,210,11.27,11.28,-27,1
1781144283,2026-06-11 04:18,100.00,984.94,1010.24,210,11.40,11.41,-28,1
1781144584,2026-06-11 04:23,100.00,985.27,1010.57,210,11.23,11.24,-28,1
1781144885,2026-06-11 04:28,100.00,985.22,1010.52,210,10.99,11.00,-28,1
1781145186,2026-06-11 04:33,100.00,985.28,1010.58,210,10.98,10.99,-28,1
1781145487,2026-06-11 04:38,100.00,985.58,1010.88,210,10.97,10.98,-27,1
1781145788,2026-06-11 04:43,100.00,985.67,1010.97,210,10.89,10.90,-26,1
1781146089,2026-06-11 04:48,100.00,985.58,1010.88,210,10.79,10.80,-27,1
1781146390,2026-06-11 04:53,100.00,985.64,1010.94,210,10.78,10.79,-26,1
1781146692,2026-06-11 04:58,100.00,985.61,1010.91,210,10.74,10.75,-27,1
1781146993,2026-06-11 05:03,100.00,985.54,1010.84,210,10.72,10.73,-27,1
1781147294,2026-06-11 05:08,100.00,985.45,1010.75,210,10.59,10.60,-26,1
1781147595,2026-06-11 05:13,100.00,985.28,1010.58,210,10.53,10.54,-26,1
1781147896,2026-06-11 05:18,100.00,985.06,1010.36,210,10.59,10.60,-29,1
1781148197,2026-06-11 05:23,100.00,984.95,1010.25,210,10.43,10.44,-26,1
1781148499,2026-06-11 05:28,100.00,984.74,1010.04,210,10.49,10.50,-26,1
1781148800,2026-06-11 05:33,100.00,984.76,1010.06,210,10.47,10.48,-26,1
1781149102,2026-06-11 05:38,100.00,984.54,1009.84,210,10.47,10.48,-26,1
1781149403,2026-06-11 05:43,100.00,984.44,1009.74,210,10.49,10.50,-25,1
1781149704,2026-06-11 05:48,100.00,984.57,1009.87,210,10.48,10.49,-29,1
1781150005,2026-06-11 05:53,100.00,984.66,1009.96,210,10.52,10.53,-27,1
1781150306,2026-06-11 05:58,100.00,984.85,1010.15,210,10.41,10.42,-26,1
1781150608,2026-06-11 06:03,100.00,984.88,1010.18,210,10.43,10.44,-27,1
1781150909,2026-06-11 06:08,100.00,984.86,1010.16,210,10.41,10.42,-27,1
1781151210,2026-06-11 06:13,100.00,984.93,1010.23,210,10.49,10.50,-28,1
1781151512,2026-06-11 06:18,100.00,984.93,1010.23,210,10.49,10.50,-28,1
1781151813,2026-06-11 06:23,100.00,984.85,1010.15,210,10.35,10.36,-27,1
1781152114,2026-06-11 06:28,100.00,984.84,1010.14,210,10.50,10.51,-27,1
1781152414,2026-06-11 06:33,100.00,985.05,1010.35,210,10.18,10.19,-26,1
1781152715,2026-06-11 06:38,100.00,985.06,1010.36,210,10.28,10.29,-27,1
1781153017,2026-06-11 06:43,100.00,985.33,1010.63,210,10.27,10.28,-27,1
1781153317,2026-06-11 06:48,100.00,985.39,1010.70,210,10.30,10.31,-27,1
1781153618,2026-06-11 06:53,100.00,985.49,1010.79,210,10.29,10.30,-25,1
1781153919,2026-06-11 06:58,100.00,985.62,1010.92,210,10.22,10.23,-27,1
1781154221,2026-06-11 07:03,100.00,985.81,1011.12,210,10.13,10.14,-26,1
1781154525,2026-06-11 07:08,100.00,985.78,1011.08,210,10.04,10.05,-26,1
1781154826,2026-06-11 07:13,100.00,985.96,1011.26,210,9.98,9.99,-27,1
1781155127,2026-06-11 07:18,100.00,986.05,1011.35,210,10.05,10.06,-27,1
1781155429,2026-06-11 07:23,100.00,985.99,1011.29,210,10.01,10.02,-27,1
1781155730,2026-06-11 07:28,100.00,986.03,1011.33,210,9.97,9.98,-28,1
1781156031,2026-06-11 07:33,100.00,986.13,1011.44,210,9.99,10.00,-26,1
1781156332,2026-06-11 07:38,100.00,986.10,1011.40,210,9.73,9.74,-25,1
1781156634,2026-06-11 07:43,100.00,986.05,1011.35,210,9.97,9.98,-25,1
1781156936,2026-06-11 07:48,100.00,986.13,1011.43,210,10.03,10.04,-27,1
1781157237,2026-06-11 07:53,100.00,986.11,1011.41,210,10.06,10.07,-27,1
1781157539,2026-06-11 07:58,100.00,986.25,1011.55,210,10.03,10.04,-27,1
1781157840,2026-06-11 08:04,100.00,986.27,1011.57,210,10.08,10.09,-26,1
1781158141,2026-06-11 08:09,100.00,986.37,1011.67,210,10.14,10.15,-27,1
1781158442,2026-06-11 08:14,100.00,986.28,1011.58,210,10.26,10.27,-26,1
1781158743,2026-06-11 08:19,100.00,986.41,1011.71,210,10.45,10.46,-27,1
1781159044,2026-06-11 08:24,100.00,986.30,1011.61,210,10.57,10.58,-28,1
1781159346,2026-06-11 08:29,100.00,986.42,1011.72,210,10.64,10.65,-27,1
1781159647,2026-06-11 08:34,100.00,986.44,1011.74,210,10.79,10.80,-27,1
1781159948,2026-06-11 08:39,100.00,986.47,1011.77,210,10.70,10.71,-26,1
1781160250,2026-06-11 08:44,100.00,986.30,1011.60,210,10.79,10.80,-27,1
1781160553,2026-06-11 08:49,100.00,986.65,1011.96,210,10.84,10.85,-27,1
1781160854,2026-06-11 08:54,100.00,986.78,1012.08,210,10.74,10.75,-27,1
1781161156,2026-06-11 08:59,100.00,986.78,1012.08,210,10.85,10.86,-27,1
1781161457,2026-06-11 09:04,100.00,986.91,1012.21,210,11.01,11.02,-27,1
1781161758,2026-06-11 09:09,100.00,986.94,1012.25,210,11.12,11.13,-27,1
1781162059,2026-06-11 09:14,100.00,987.02,1012.33,210,11.28,11.29,-28,1
1781162360,2026-06-11 09:19,100.00,987.04,1012.35,210,11.21,11.22,-27,1
1781162661,2026-06-11 09:24,100.00,987.27,1012.57,210,11.30,11.31,-26,1
1781162962,2026-06-11 09:29,100.00,987.42,1012.73,210,10.93,10.94,-25,1
1781163263,2026-06-11 09:34,100.00,987.50,1012.80,210,11.49,11.50,-27,1
1781163564,2026-06-11 09:39,100.00,987.61,1012.91,210,11.61,11.62,-25,1
1781163865,2026-06-11 09:44,100.00,987.67,1012.97,210,11.98,11.99,-24,1
1781164167,2026-06-11 09:49,100.00,987.89,1013.19,210,12.15,12.16,-27,1
1781164469,2026-06-11 09:54,100.00,988.02,1013.33,210,12.39,12.40,-27,1
1781164771,2026-06-11 09:59,100.00,988.07,1013.37,210,12.38,12.39,-29,1
1781165073,2026-06-11 10:04,100.00,988.02,1013.32,210,12.53,12.54,-28,1
1781165374,2026-06-11 10:09,100.00,988.02,1013.32,210,12.29,12.30,-27,1
1781165676,2026-06-11 10:14,100.00,988.28,1013.58,210,12.48,12.49,-27,1
1781165978,2026-06-11 10:19,100.00,988.37,1013.67,210,12.58,12.59,-27,1
1781166279,2026-06-11 10:24,100.00,988.38,1013.68,210,12.40,12.41,-27,1
1781166580,2026-06-11 10:29,100.00,988.39,1013.69,210,12.61,12.62,-27,1
1781166881,2026-06-11 10:34,100.00,988.35,1013.65,210,12.08,12.09,-27,1
1781167182,2026-06-11 10:39,100.00,988.33,1013.63,210,12.00,12.01,-26,1
1781167483,2026-06-11 10:44,100.00,988.36,1013.66,210,11.91,11.92,-27,1
1781167785,2026-06-11 10:49,100.00,988.34,1013.64,210,11.86,11.87,-25,1
1781168087,2026-06-11 10:54,100.00,988.37,1013.67,210,12.09,12.10,-27,1
1781168388,2026-06-11 10:59,100.00,988.35,1013.65,210,12.61,12.62,-27,1
1781168689,2026-06-11 11:04,100.00,987.98,1013.28,210,12.89,12.90,-27,1
1781168990,2026-06-11 11:09,100.00,988.56,1013.87,210,12.77,12.78,-27,1
1781169292,2026-06-11 11:14,100.00,988.57,1013.87,210,12.63,12.64,-27,1
1781169593,2026-06-11 11:19,100.00,988.66,1013.96,210,12.27,12.28,-27,1
1781169895,2026-06-11 11:24,100.00,987.87,1013.17,210,12.21,12.22,-27,1
1781170197,2026-06-11 11:29,100.00,988.91,1014.21,210,12.49,12.50,-25,1
1781170497,2026-06-11 11:34,100.00,988.83,1014.14,210,12.84,12.85,-26,1
1781170799,2026-06-11 11:39,100.00,988.96,1014.26,210,13.11,13.12,-27,1
1781171101,2026-06-11 11:45,100.00,989.03,1014.33,210,13.36,13.37,-27,1
1781171403,2026-06-11 11:50,100.00,989.14,1014.44,210,13.34,13.35,-28,1
1781171704,2026-06-11 11:55,100.00,989.19,1014.50,210,13.28,13.29,-27,1
1781172005,2026-06-11 12:00,100.00,989.27,1014.57,210,12.88,12.89,-27,1
1781172307,2026-06-11 12:05,100.00,989.36,1014.66,210,13.13,13.14,-27,1
1781172608,2026-06-11 12:10,100.00,989.50,1014.80,210,13.46,13.47,-27,1
1781172909,2026-06-11 12:15,100.00,989.42,1014.72,210,13.41,13.42,-26,1
1781173210,2026-06-11 12:20,100.00,989.54,1014.84,210,13.51,13.52,-26,1
1781173511,2026-06-11 12:25,100.00,989.64,1014.94,210,13.63,13.64,-27,1
1781173812,2026-06-11 12:30,100.00,989.55,1014.85,210,13.42,13.43,-26,1
1781174113,2026-06-11 12:35,100.00,989.85,1015.15,210,13.24,13.25,-28,1
1781174415,2026-06-11 12:40,100.00,989.98,1015.28,210,13.72,13.73,-27,1
1781174717,2026-06-11 12:45,100.00,990.01,1015.31,210,13.70,13.71,-29,1
1781175018,2026-06-11 12:50,100.00,990.06,1015.36,210,13.43,13.44,-27,1
1781175320,2026-06-11 12:55,100.00,989.37,1014.67,210,13.40,13.41,-27,1
1781175620,2026-06-11 13:00,100.00,990.03,1015.33,210,13.80,13.81,-25,1
1781175922,2026-06-11 13:05,100.00,990.25,1015.55,210,13.51,13.52,-26,1
1781176223,2026-06-11 13:10,100.00,990.37,1015.67,210,13.36,13.37,-25,1
1781176524,2026-06-11 13:15,100.00,990.21,1015.51,210,13.54,13.55,-26,1
1781176825,2026-06-11 13:20,100.00,990.46,1015.77,210,13.56,13.57,-26,1
1781177127,2026-06-11 13:25,100.00,990.44,1015.75,210,13.30,13.31,-27,1
1781177428,2026-06-11 13:30,100.00,990.44,1015.74,210,13.71,13.72,-25,1
1781177729,2026-06-11 13:35,100.00,990.43,1015.73,210,14.40,14.41,-24,1
1781178030,2026-06-11 13:40,100.00,990.34,1015.64,210,14.56,14.57,-28,1
1781178331,2026-06-11 13:45,100.00,990.48,1015.78,210,14.45,14.46,-27,1
1781178633,2026-06-11 13:50,100.00,990.42,1015.73,210,14.21,14.22,-27,1
1781178935,2026-06-11 13:55,100.00,990.57,1015.87,210,14.22,14.23,-27,1
1781179237,2026-06-11 14:00,100.00,990.59,1015.89,210,14.22,14.23,-27,1
1781179538,2026-06-11 14:05,100.00,990.68,1015.98,210,14.10,14.11,-25,1
1781179839,2026-06-11 14:10,100.00,990.78,1016.08,210,14.23,14.24,-28,1
1781180140,2026-06-11 14:15,100.00,990.85,1016.15,210,14.36,14.37,-27,1
1781180441,2026-06-11 14:20,100.00,990.96,1016.26,210,14.65,14.66,-27,1
1781180742,2026-06-11 14:25,100.00,990.96,1016.26,210,15.15,15.16,-26,1
1781181043,2026-06-11 14:30,100.00,991.04,1016.35,210,14.67,14.68,-27,1
1781181345,2026-06-11 14:35,100.00,991.21,1016.51,210,14.74,14.75,-27,1
1781181646,2026-06-11 14:40,100.00,991.26,1016.56,210,14.66,14.67,-27,1
1781181948,2026-06-11 14:45,100.00,991.23,1016.53,210,14.35,14.36,-27,1
1781182250,2026-06-11 14:50,100.00,991.28,1016.58,210,14.27,14.28,-28,1
1781182552,2026-06-11 14:55,100.00,991.33,1016.63,210,14.13,14.14,-27,1
1781182853,2026-06-11 15:00,100.00,991.45,1016.75,210,14.33,14.34,-27,1
1781183155,2026-06-11 15:05,100.00,991.56,1016.86,210,14.13,14.14,-28,1
1781183457,2026-06-11 15:10,100.00,991.41,1016.71,210,14.20,14.21,-26,1
1781183757,2026-06-11 15:15,100.00,991.16,1016.46,210,14.23,14.24,-27,1
1781184059,2026-06-11 15:20,100.00,991.56,1016.86,210,14.20,14.21,-28,1
1781184360,2026-06-11 15:26,100.00,991.61,1016.92,210,14.31,14.32,-26,1
1781184661,2026-06-11 15:31,100.00,991.65,1016.95,210,14.28,14.29,-24,1
1781184963,2026-06-11 15:36,100.00,991.55,1016.85,210,14.34,14.35,-26,1
1781185264,2026-06-11 15:41,100.00,991.62,1016.92,210,14.41,14.42,-27,1
1781185565,2026-06-11 15:46,100.00,991.66,1016.97,210,14.54,14.55,-27,1
1781185866,2026-06-11 15:51,100.00,991.70,1017.00,210,14.55,14.56,-28,1
1781186167,2026-06-11 15:56,100.00,991.73,1017.03,210,14.48,14.49,-25,1
1781186468,2026-06-11 16:01,100.00,991.67,1016.98,210,14.51,14.52,-27,1
1781186769,2026-06-11 16:06,100.00,991.73,1017.03,210,14.50,14.51,-28,1
1781187069,2026-06-11 16:11,100.00,991.88,1017.18,210,15.11,15.12,-27,1
1781187370,2026-06-11 16:16,100.00,991.98,1017.28,210,15.38,15.39,-27,1
1781187671,2026-06-11 16:21,100.00,992.11,1017.41,210,16.27,16.28,-25,1
1781187972,2026-06-11 16:26,100.00,992.03,1017.33,210,15.94,15.95,-26,1
1781188273,2026-06-11 16:31,100.00,992.00,1017.30,210,15.53,15.54,-27,1
1781188575,2026-06-11 16:36,100.00,992.05,1017.36,210,15.79,15.80,-27,1
1781188876,2026-06-11 16:41,100.00,992.11,1017.41,210,15.40,15.41,-27,1
1781189177,2026-06-11 16:46,100.00,992.05,1017.35,210,15.14,15.15,-27,1
1781189479,2026-06-11 16:51,100.00,992.10,1017.40,210,15.17,15.18,-26,1
1781189780,2026-06-11 16:56,100.00,992.11,1017.41,210,14.95,14.96,-26,1
1781190081,2026-06-11 17:01,100.00,992.16,1017.46,210,14.93,14.94,-27,1
1781190381,2026-06-11 17:06,100.00,991.96,1017.26,210,14.97,14.98,-26,1
1781190682,2026-06-11 17:11,100.00,992.27,1017.57,210,14.60,14.61,-25,1
1781190983,2026-06-11 17:16,100.00,992.27,1017.57,210,14.87,14.88,-24,1
1781191283,2026-06-11 17:21,100.00,992.20,1017.50,210,14.90,14.91,-27,1
1781191584,2026-06-11 17:26,100.00,992.27,1017.58,210,14.95,14.96,-27,1
1781191885,2026-06-11 17:31,100.00,992.27,1017.57,210,15.05,15.06,-25,1
1781192186,2026-06-11 17:36,100.00,992.36,1017.66,210,14.77,14.78,-27,1
1781192487,2026-06-11 17:41,100.00,992.36,1017.66,210,14.73,14.74,-28,1
1781192789,2026-06-11 17:46,100.00,992.40,1017.70,210,14.53,14.54,-28,1
1781193090,2026-06-11 17:51,100.00,992.49,1017.79,210,14.58,14.59,-28,1
1781193391,2026-06-11 17:56,100.00,992.53,1017.83,210,14.39,14.40,-27,1
1781193692,2026-06-11 18:01,100.00,992.53,1017.83,210,14.17,14.18,-27,1
1781193993,2026-06-11 18:06,100.00,992.46,1017.76,210,14.29,14.30,-24,1
1781194294,2026-06-11 18:11,100.00,992.43,1017.73,210,14.16,14.17,-25,1
1781194595,2026-06-11 18:16,100.00,992.41,1017.71,210,14.17,14.18,-28,1
1781194896,2026-06-11 18:21,100.00,992.34,1017.64,210,13.97,13.98,-28,1
1781195197,2026-06-11 18:26,100.00,992.39,1017.69,210,13.98,13.99,-27,1
1781195499,2026-06-11 18:31,100.00,992.40,1017.70,210,14.04,14.05,-29,1
1781195800,2026-06-11 18:36,100.00,992.48,1017.78,210,14.10,14.11,-28,1
1781196101,2026-06-11 18:41,100.00,992.47,1017.77,210,14.19,14.20,-26,1
1781196402,2026-06-11 18:46,100.00,992.52,1017.82,210,14.17,14.18,-26,1
1781196703,2026-06-11 18:51,100.00,992.47,1017.77,210,14.22,14.23,-27,1
1781197004,2026-06-11 18:56,100.00,992.45,1017.75,210,14.33,14.34,-27,1
1781197305,2026-06-11 19:01,100.00,992.51,1017.81,210,14.31,14.32,-29,1
1781197606,2026-06-11 19:06,100.00,992.52,1017.82,210,13.97,13.98,-26,1
1781197906,2026-06-11 19:11,100.00,992.37,1017.67,210,14.15,14.16,-28,1
1781198208,2026-06-11 19:16,100.00,992.30,1017.60,210,14.01,14.02,-27,1
1781198509,2026-06-11 19:21,100.00,992.27,1017.57,210,13.98,13.99,-28,1
1781198810,2026-06-11 19:26,100.00,992.34,1017.64,210,13.76,13.77,-27,1
1781199111,2026-06-11 19:31,100.00,992.37,1017.67,210,13.79,13.80,-24,1
1781199413,2026-06-11 19:36,100.00,992.38,1017.68,210,13.82,13.83,-27,1
1781199714,2026-06-11 19:41,100.00,992.45,1017.75,210,13.86,13.87,-28,1
1781200015,2026-06-11 19:46,100.00,992.38,1017.68,210,13.79,13.80,-27,1
1781200316,2026-06-11 19:51,100.00,992.42,1017.72,210,13.55,13.56,-29,1
1781200617,2026-06-11 19:56,100.00,992.00,1017.30,210,13.52,13.53,-26,1
1781200918,2026-06-11 20:01,100.00,992.49,1017.79,210,13.53,13.54,-27,1
1781201219,2026-06-11 20:06,100.00,992.54,1017.84,210,13.63,13.64,-27,1
1781201520,2026-06-11 20:12,100.00,992.50,1017.80,210,13.55,13.56,-27,1
1781201821,2026-06-11 20:17,100.00,992.54,1017.84,210,13.43,13.44,-27,1
1781202122,2026-06-11 20:22,100.00,992.60,1017.91,210,13.31,13.32,-27,1
1781202423,2026-06-11 20:27,100.00,992.65,1017.95,210,13.34,13.35,-28,1
1781202724,2026-06-11 20:32,100.00,992.60,1017.90,210,13.34,13.35,-27,1
1781203025,2026-06-11 20:37,100.00,992.66,1017.96,210,13.30,13.31,-27,1
1781203327,2026-06-11 20:42,100.00,992.67,1017.97,210,13.36,13.37,-27,1
1781203628,2026-06-11 20:47,100.00,992.61,1017.91,210,13.35,13.36,-27,1
1781203929,2026-06-11 20:52,100.00,992.73,1018.03,210,13.23,13.24,-25,1
1781204230,2026-06-11 20:57,100.00,992.77,1018.07,210,13.10,13.11,-25,1
1781204531,2026-06-11 21:02,100.00,992.78,1018.08,210,13.19,13.20,-27,1
1781204832,2026-06-11 21:07,100.00,992.79,1018.09,210,13.22,13.23,-27,1
1781205133,2026-06-11 21:12,100.00,992.81,1018.11,210,13.21,13.22,-28,1
1781205434,2026-06-11 21:17,100.00,992.75,1018.05,210,13.18,13.19,-27,1
1781205735,2026-06-11 21:22,100.00,992.72,1018.02,210,13.13,13.14,-28,1
1781206036,2026-06-11 21:27,100.00,992.70,1018.00,210,13.16,13.17,-27,1
1781206338,2026-06-11 21:32,100.00,992.81,1018.11,210,13.02,13.03,-28,1
1781206638,2026-06-11 21:37,100.00,992.83,1018.13,210,12.99,13.00,-26,1
1781206939,2026-06-11 21:42,100.00,992.90,1018.20,210,12.92,12.93,-27,1
1781207240,2026-06-11 21:47,100.00,992.88,1018.19,210,12.63,12.64,-27,1
1781207541,2026-06-11 21:52,100.00,992.95,1018.25,210,12.58,12.59,-27,1
1781207842,2026-06-11 21:57,100.00,992.90,1018.20,210,12.38,12.39,-25,1
1781208143,2026-06-11 22:02,100.00,992.76,1018.06,210,12.41,12.42,-25,1
1781208444,2026-06-11 22:07,100.00,992.67,1017.98,210,12.25,12.26,-25,1
1781208745,2026-06-11 22:12,100.00,992.60,1017.90,210,12.06,12.07,-26,1
1781209047,2026-06-11 22:17,100.00,992.11,1017.41,210,12.27,12.28,-28,1
1781209349,2026-06-11 22:22,100.00,992.42,1017.72,210,12.31,12.32,-27,1
1781209650,2026-06-11 22:27,100.00,992.57,1017.88,210,12.03,12.04,-28,1
1781209951,2026-06-11 22:32,100.00,992.49,1017.79,210,12.16,12.17,-28,1
1781210252,2026-06-11 22:37,100.00,992.62,1017.92,210,11.98,11.99,-28,1
1781210553,2026-06-11 22:42,100.00,992.73,1018.04,210,11.74,11.75,-28,1
1781210854,2026-06-11 22:47,100.00,992.74,1018.04,210,11.70,11.71,-27,1
1781211155,2026-06-11 22:52,100.00,992.77,1018.07,210,11.71,11.72,-28,1
1781211456,2026-06-11 22:57,100.00,992.81,1018.11,210,11.62,11.63,-28,1
1781211757,2026-06-11 23:02,100.00,992.78,1018.08,210,11.61,11.62,-27,1
1781212058,2026-06-11 23:07,100.00,992.89,1018.19,210,11.55,11.56,-27,1
1781212359,2026-06-11 23:12,100.00,992.83,1018.13,210,11.50,11.51,-28,1
1781212660,2026-06-11 23:17,100.00,992.81,1018.11,210,11.43,11.44,-27,1
1781212961,2026-06-11 23:22,100.00,992.79,1018.10,210,11.53,11.54,-26,1
1781213262,2026-06-11 23:27,100.00,992.75,1018.05,210,11.54,11.55,-24,1
1781213564,2026-06-11 23:32,100.00,992.68,1017.98,210,11.35,11.36,-28,1
1781213865,2026-06-11 23:37,100.00,992.68,1017.98,210,11.21,11.22,-27,1
1781214166,2026-06-11 23:42,100.00,992.64,1017.94,210,11.12,11.13,-27,1
1781214468,2026-06-11 23:47,100.00,992.36,1017.66,210,11.05,11.06,-27,1
1781214769,2026-06-11 23:52,100.00,992.63,1017.93,210,11.03,11.04,-27,1
1781215070,2026-06-11 23:57,100.00,992.68,1017.99,210,11.02,11.03,-27,1