1781215371,2026-06-12 00:02,100.00,992.74,1018.04,210,10.98,10.99,-28,1
1781215672,2026-06-12 00:07,100.00,992.68,1017.98,210,11.16,11.17,-28,1
1781215973,2026-06-12 00:12,100.00,992.75,1018.06,210,11.06,11.07,-27,1
1781216274,2026-06-12 00:17,100.00,992.81,1018.11,210,11.04,11.05,-27,1
1781216575,2026-06-12 00:22,100.00,992.78,1018.09,210,11.06,11.07,-27,1
1781216876,2026-06-12 00:27,100.00,992.78,1018.09,210,10.96,10.97,-27,1
1781217177,2026-06-12 00:32,100.00,992.71,1018.02,210,10.96,10.97,-28,1
1781217478,2026-06-12 00:37,100.00,992.67,1017.97,210,10.94,10.95,-27,1
1781217779,2026-06-12 00:42,100.00,992.71,1018.01,210,10.87,10.88,-29,1
1781218080,2026-06-12 00:48,100.00,992.78,1018.08,210,10.84,10.85,-27,1
1781218381,2026-06-12 00:53,100.00,992.73,1018.03,210,10.87,10.88,-28,1
1781218682,2026-06-12 00:58,100.00,992.71,1018.02,210,10.66,10.67,-27,1
1781218983,2026-06-12 01:03,100.00,992.67,1017.97,210,10.77,10.78,-28,1
1781219284,2026-06-12 01:08,100.00,992.56,1017.86,210,10.87,10.88,-28,1
1781219585,2026-06-12 01:13,100.00,992.66,1017.96,210,10.73,10.74,-27,1
1781219886,2026-06-12 01:18,100.00,992.67,1017.97,210,10.59,10.60,-27,1
1781220187,2026-06-12 01:23,100.00,992.66,1017.96,210,10.67,10.68,-27,1
1781220488,2026-06-12 01:28,100.00,992.67,1017.97,210,10.61,10.62,-29,1
1781220789,2026-06-12 01:33,100.00,992.62,1017.92,210,10.60,10.61,-27,1
1781221091,2026-06-12 01:38,100.00,992.61,1017.91,210,10.58,10.59,-27,1
1781221392,2026-06-12 01:43,100.00,992.61,1017.91,210,10.40,10.41,-28,1
1781221693,2026-06-12 01:48,100.00,992.60,1017.90,210,10.26,10.27,-27,1
1781221993,2026-06-12 01:53,100.00,992.58,1017.88,210,10.14,10.15,-26,1
1781222294,2026-06-12 01:58,100.00,992.62,1017.92,210,10.09,10.10,-27,1
1781222596,2026-06-12 02:03,100.00,992.71,1018.01,210,10.05,10.06,-28,1
1781222897,2026-06-12 02:08,100.00,992.47,1017.77,210,10.05,10.06,-28,1
1781223198,2026-06-12 02:13,100.00,992.61,1017.91,210,9.97,9.98,-27,1
1781223500,2026-06-12 02:18,100.00,992.63,1017.93,210,10.03,10.04,-27,1
1781224104,2026-06-12 02:28,100.00,992.73,1018.03,210,9.98,9.99,-24,1
1781224405,2026-06-12 02:33,100.00,992.65,1017.95,210,10.03,10.04,-23,1
1781224706,2026-06-12 02:38,100.00,992.63,1017.93,210,10.03,10.04,-21,1
1781225007,2026-06-12 02:43,100.00,992.66,1017.97,210,10.04,10.05,-23,1
1781225308,2026-06-12 02:48,100.00,992.72,1018.02,210,10.04,10.05,-22,1
1781225609,2026-06-12 02:53,100.00,992.77,1018.07,210,10.08,10.09,-23,1
1781225910,2026-06-12 02:58,100.00,992.75,1018.06,210,10.14,10.15,-23,1
1781226211,2026-06-12 03:03,100.00,992.82,1018.12,210,10.12,10.13,-23,1
1781226513,2026-06-12 03:08,100.00,992.79,1018.09,210,10.08,10.09,-23,1
1781226814,2026-06-12 03:13,100.00,992.78,1018.08,210,10.07,10.08,-23,1
1781227115,2026-06-12 03:18,100.00,992.81,1018.11,210,10.01,10.02,-23,1
1781227416,2026-06-12 03:23,100.00,992.79,1018.09,210,9.92,9.93,-30,1
1781227717,2026-06-12 03:28,100.00,992.77,1018.07,210,9.83,9.84,-23,1
1781228017,2026-06-12 03:33,100.00,992.77,1018.08,210,9.73,9.74,-23,1
1781228318,2026-06-12 03:38,100.00,992.77,1018.08,210,9.64,9.65,-22,1
1781228619,2026-06-12 03:43,100.00,992.76,1018.06,210,9.56,9.57,-23,1
1781228920,2026-06-12 03:48,100.00,992.76,1018.06,210,9.47,9.48,-23,1
1781229221,2026-06-12 03:53,100.00,992.74,1018.04,210,9.40,9.41,-22,1
1781229522,2026-06-12 03:58,100.00,992.84,1018.15,210,9.43,9.44,-23,1
1781229823,2026-06-12 04:03,100.00,992.90,1018.21,210,9.41,9.42,-23,1
1781230124,2026-06-12 04:08,100.00,992.96,1018.26,210,9.38,9.39,-22,1
1781230425,2026-06-12 04:13,100.00,993.01,1018.31,210,9.43,9.44,-23,1
1781230726,2026-06-12 04:18,100.00,993.07,1018.37,210,9.30,9.31,-23,1
1781231027,2026-06-12 04:23,100.00,993.12,1018.42,210,9.27,9.28,-22,1
1781231328,2026-06-12 04:28,100.00,993.19,1018.49,210,9.18,9.19,-22,1
1781231629,2026-06-12 04:33,100.00,993.17,1018.47,210,9.02,9.03,-22,1
1781231931,2026-06-12 04:38,100.00,993.22,1018.52,210,9.04,9.05,-23,1
1781232232,2026-06-12 04:43,100.00,993.24,1018.54,210,8.95,8.96,-23,1
1781232533,2026-06-12 04:48,100.00,993.22,1018.52,210,8.93,8.94,-23,1
1781232834,2026-06-12 04:53,100.00,993.25,1018.55,210,8.89,8.90,-23,1
1781233134,2026-06-12 04:58,100.00,993.26,1018.56,210,8.83,8.84,-23,1
1781233435,2026-06-12 05:03,100.00,993.29,1018.59,210,8.78,8.79,-22,1
1781233736,2026-06-12 05:08,100.00,993.33,1018.63,210,8.69,8.70,-22,1
1781234037,2026-06-12 05:13,100.00,993.34,1018.64,210,8.65,8.66,-23,1
1781234337,2026-06-12 05:18,100.00,993.45,1018.75,210,8.70,8.71,-22,1
1781234639,2026-06-12 05:23,100.00,993.45,1018.75,210,8.63,8.64,-23,1
1781234940,2026-06-12 05:29,100.00,993.50,1018.80,210,8.65,8.66,-23,1
1781235241,2026-06-12 05:34,100.00,993.51,1018.81,210,8.75,8.76,-23,1
1781235544,2026-06-12 05:39,100.00,993.58,1018.88,210,8.80,8.81,-24,1
1781235845,2026-06-12 05:44,100.00,993.61,1018.91,210,8.86,8.87,-22,1
1781236147,2026-06-12 05:49,100.00,993.61,1018.91,210,8.99,9.00,-22,1
1781236449,2026-06-12 05:54,100.00,993.56,1018.86,210,9.10,9.11,-22,1
1781236750,2026-06-12 05:59,100.00,993.64,1018.94,210,9.15,9.16,-22,1
1781237051,2026-06-12 06:04,100.00,993.67,1018.97,210,9.37,9.38,-22,1
1781237353,2026-06-12 06:09,100.00,993.69,1019.00,210,9.49,9.50,-22,1
1781237654,2026-06-12 06:14,100.00,993.70,1019.00,210,9.64,9.65,-22,1
1781237955,2026-06-12 06:19,100.00,993.64,1018.94,210,9.67,9.68,-23,1
1781238256,2026-06-12 06:24,100.00,993.64,1018.94,210,9.69,9.70,-23,1
1781238557,2026-06-12 06:29,100.00,993.65,1018.95,210,9.65,9.66,-23,1
1781238858,2026-06-12 06:34,100.00,993.66,1018.96,210,9.70,9.71,-22,1
1781239159,2026-06-12 06:39,100.00,993.67,1018.97,210,9.74,9.75,-22,1
1781239460,2026-06-12 06:44,100.00,993.69,1018.99,210,9.85,9.86,-22,1
1781239761,2026-06-12 06:49,100.00,993.66,1018.97,210,9.96,9.97,-21,1
1781240064,2026-06-12 06:54,100.00,993.74,1019.04,210,10.15,10.16,-22,1
1781240366,2026-06-12 06:59,100.00,993.77,1019.07,210,10.19,10.20,-22,1
1781240668,2026-06-12 07:04,100.00,993.80,1019.10,210,10.31,10.32,-22,1
1781240969,2026-06-12 07:09,100.00,993.89,1019.19,210,10.47,10.48,-22,1
1781241270,2026-06-12 07:14,100.00,993.91,1019.21,210,10.66,10.67,-20,1
1781241571,2026-06-12 07:19,100.00,993.91,1019.21,210,10.79,10.80,-21,1
1781241872,2026-06-12 07:24,100.00,993.89,1019.19,210,10.98,10.99,-22,1
1781242173,2026-06-12 07:29,100.00,993.91,1019.21,210,10.81,10.82,-22,1
1781242474,2026-06-12 07:34,100.00,993.79,1019.10,210,11.26,11.27,-22,1
1781242775,2026-06-12 07:39,100.00,993.85,1019.15,210,11.31,11.32,-22,1
1781243076,2026-06-12 07:44,100.00,993.86,1019.16,210,11.58,11.59,-23,1
1781243377,2026-06-12 07:49,100.00,993.83,1019.13,210,11.66,11.67,-22,1
1781243678,2026-06-12 07:54,100.00,993.88,1019.18,210,11.57,11.58,-22,1
1781243979,2026-06-12 07:59,100.00,993.95,1019.25,210,11.81,11.82,-22,1
1781244280,2026-06-12 08:04,100.00,994.04,1019.34,210,12.03,12.04,-21,1
1781244581,2026-06-12 08:09,100.00,994.13,1019.43,210,11.86,11.87,-21,1
1781244882,2026-06-12 08:14,100.00,994.22,1019.52,210,12.22,12.23,-21,1
1781245184,2026-06-12 08:19,100.00,994.29,1019.59,210,12.51,12.52,-21,1
1781245485,2026-06-12 08:24,100.00,994.28,1019.59,210,12.43,12.44,-22,1
1781245786,2026-06-12 08:29,100.00,994.35,1019.65,210,11.88,11.89,-21,1
1781246088,2026-06-12 08:34,100.00,994.34,1019.64,210,12.72,12.73,-22,1
1781246389,2026-06-12 08:39,100.00,994.35,1019.65,210,12.90,12.91,-21,1
1781246691,2026-06-12 08:44,100.00,994.57,1019.87,210,12.77,12.78,-21,1
1781246992,2026-06-12 08:49,100.00,994.54,1019.84,210,13.18,13.19,-22,1
1781247293,2026-06-12 08:54,100.00,994.66,1019.96,210,12.66,12.67,-21,1
1781247596,2026-06-12 08:59,100.00,994.60,1019.90,210,13.25,13.26,-22,1
1781247897,2026-06-12 09:04,100.00,994.77,1020.07,210,13.50,13.51,-22,1
1781248198,2026-06-12 09:09,100.00,994.79,1020.09,210,13.57,13.58,-22,1
1781248499,2026-06-12 09:14,100.00,994.81,1020.11,210,13.70,13.71,-22,1
1781248800,2026-06-12 09:20,100.00,994.71,1020.02,210,13.76,13.77,-22,1
1781249102,2026-06-12 09:25,100.00,994.65,1019.95,210,13.61,13.62,-22,1
1781249404,2026-06-12 09:30,100.00,994.72,1020.03,210,13.81,13.82,-23,1
1781249706,2026-06-12 09:35,100.00,994.78,1020.08,210,14.49,14.50,-22,1
1781250009,2026-06-12 09:40,100.00,994.83,1020.13,210,14.80,14.81,-23,1
1781250310,2026-06-12 09:45,100.00,994.79,1020.09,210,14.27,14.28,-22,1
1781250612,2026-06-12 09:50,100.00,994.84,1020.14,210,14.45,14.46,-21,1
1781250914,2026-06-12 09:55,100.00,994.91,1020.21,210,14.52,14.53,-21,1
1781251216,2026-06-12 10:00,100.00,995.00,1020.30,210,14.61,14.62,-21,1
1781251517,2026-06-12 10:05,100.00,994.95,1020.25,210,14.54,14.55,-21,1
1781251818,2026-06-12 10:10,100.00,995.10,1020.40,210,14.75,14.76,-23,1
1781252119,2026-06-12 10:15,100.00,995.12,1020.42,210,15.11,15.12,-22,1
1781252421,2026-06-12 10:20,100.00,994.76,1020.06,210,15.11,15.12,-22,1
1781252721,2026-06-12 10:25,100.00,995.10,1020.40,210,15.26,15.27,-22,1
1781253022,2026-06-12 10:30,100.00,995.21,1020.51,210,15.99,16.00,-22,1
1781253323,2026-06-12 10:35,100.00,995.17,1020.47,210,16.19,16.20,-22,1
1781253624,2026-06-12 10:40,100.00,995.14,1020.44,210,16.18,16.19,-22,1
1781253925,2026-06-12 10:45,94.29,995.19,1020.49,210,15.86,14.96,-22,1
1781254227,2026-06-12 10:50,89.28,995.21,1020.51,210,15.71,13.96,-22,1
1781254528,2026-06-12 10:55,89.20,995.35,1020.65,210,15.85,14.09,-22,1
1781254831,2026-06-12 11:00,88.89,995.34,1020.64,210,15.99,14.17,-22,1
1781255132,2026-06-12 11:05,88.59,995.33,1020.63,210,16.30,14.43,-22,1
1781255434,2026-06-12 11:10,86.96,994.71,1020.01,210,16.36,14.20,-23,1
1781255736,2026-06-12 11:15,90.87,995.32,1020.62,210,16.80,15.31,-23,1
1781256038,2026-06-12 11:20,82.47,995.29,1020.59,210,16.45,13.47,-21,1
1781256340,2026-06-12 11:25,80.69,995.34,1020.65,210,16.87,13.54,-22,1
1781256641,2026-06-12 11:30,79.79,995.37,1020.68,210,17.26,13.75,-22,1
1781256943,2026-06-12 11:35,77.80,995.38,1020.68,210,17.55,13.64,-21,1
1781257244,2026-06-12 11:40,81.20,995.32,1020.62,210,17.61,14.36,-23,1
1781257545,2026-06-12 11:45,77.62,995.34,1020.64,210,17.85,13.90,-23,1
1781257846,2026-06-12 11:50,77.31,995.38,1020.68,210,17.82,13.81,-22,1
1781258148,2026-06-12 11:55,77.40,995.09,1020.39,210,17.29,13.31,-21,1
1781258449,2026-06-12 12:00,79.02,995.18,1020.48,210,17.50,13.84,-22,1
1781258750,2026-06-12 12:05,79.56,995.27,1020.57,210,17.32,13.77,-21,1
1781259051,2026-06-12 12:10,76.19,995.30,1020.60,210,17.43,13.21,-22,1
1781259353,2026-06-12 12:15,76.88,995.12,1020.43,210,17.30,13.22,-21,1
1781259654,2026-06-12 12:20,75.04,995.10,1020.40,210,17.26,12.81,-22,1
1781259955,2026-06-12 12:25,77.90,994.99,1020.29,210,16.96,13.09,-22,1
1781260256,2026-06-12 12:30,77.46,995.06,1020.36,210,17.19,13.23,-23,1
1781260557,2026-06-12 12:35,74.80,995.12,1020.42,210,18.01,13.49,-23,1
1781260859,2026-06-12 12:40,71.37,995.01,1020.31,210,18.33,13.07,-22,1
1781261161,2026-06-12 12:46,67.24,995.07,1020.37,210,19.21,13.01,-23,1
1781261462,2026-06-12 12:51,64.58,994.99,1020.29,210,19.37,12.54,-22,1
1781261764,2026-06-12 12:56,69.89,994.81,1020.11,210,18.37,12.79,-22,1
1781262067,2026-06-12 13:01,67.55,994.82,1020.12,210,18.81,12.69,-22,1
1781262369,2026-06-12 13:06,68.68,994.68,1019.98,210,18.18,12.35,-23,1
1781262671,2026-06-12 13:11,66.52,994.63,1019.93,210,17.91,11.60,-22,1
1781262972,2026-06-12 13:16,66.35,994.64,1019.94,210,17.80,11.46,-22,1
1781263273,2026-06-12 13:21,65.53,994.83,1020.13,210,18.70,12.13,-23,1
1781263574,2026-06-12 13:26,66.22,994.66,1019.96,210,18.66,12.25,-22,1
1781263876,2026-06-12 13:31,64.65,994.59,1019.89,210,18.82,12.04,-22,1
1781264177,2026-06-12 13:36,69.51,994.61,1019.91,210,19.16,13.47,-22,1
1781264478,2026-06-12 13:41,65.08,994.75,1020.05,210,19.47,12.76,-21,1
1781264780,2026-06-12 13:46,67.82,994.52,1019.82,210,19.23,13.16,-22,1
1781265081,2026-06-12 13:51,63.06,994.73,1020.03,210,19.91,12.69,-22,1
1781265382,2026-06-12 13:56,65.26,993.78,1019.08,210,19.17,12.51,-22,1
1781265683,2026-06-12 14:01,66.32,994.70,1020.00,210,19.58,13.15,-25,1
1781265984,2026-06-12 14:06,65.00,994.50,1019.80,210,19.30,12.57,-22,1
1781266285,2026-06-12 14:11,62.50,994.56,1019.86,210,19.73,12.38,-23,1
1781266585,2026-06-12 14:16,63.13,994.41,1019.71,210,19.02,11.86,-22,1
1781266887,2026-06-12 14:21,63.05,994.49,1019.79,210,19.33,12.14,-22,1
1781267189,2026-06-12 14:26,70.62,993.66,1018.96,210,18.01,12.61,-22,1
1781267490,2026-06-12 14:31,90.12,994.22,1019.52,210,17.52,15.90,-23,1
1781267792,2026-06-12 14:36,90.26,994.30,1019.61,210,17.57,15.97,-27,1
1781268096,2026-06-12 14:41,91.37,994.25,1019.55,210,17.42,16.01,-21,1
1781268398,2026-06-12 14:46,92.62,994.26,1019.56,210,17.43,16.24,-22,1
1781268700,2026-06-12 14:51,92.86,994.29,1019.59,210,17.71,16.55,-21,1
1781269001,2026-06-12 14:56,94.88,994.32,1019.63,210,18.28,17.46,-21,1
1781269302,2026-06-12 15:01,87.61,994.49,1019.79,210,18.88,16.79,-21,1
1781269604,2026-06-12 15:06,83.20,994.42,1019.72,210,19.24,16.34,-21,1
1781269904,2026-06-12 15:11,77.17,994.38,1019.68,210,18.90,14.83,-22,1
1781270205,2026-06-12 15:16,78.50,994.29,1019.59,210,17.67,13.90,-22,1
1781270506,2026-06-12 15:21,76.40,994.25,1019.55,210,17.54,13.36,-21,1
1781270807,2026-06-12 15:26,76.31,993.96,1019.27,210,17.25,13.06,-21,1
1781271109,2026-06-12 15:31,77.13,993.98,1019.28,210,16.70,12.69,-23,1
1781271410,2026-06-12 15:36,74.62,994.02,1019.32,210,16.76,12.24,-21,1
1781271711,2026-06-12 15:41,76.42,993.94,1019.25,210,16.77,12.61,-22,1
1781272012,2026-06-12 15:46,72.80,993.88,1019.18,210,16.66,11.77,-24,1
1781272313,2026-06-12 15:51,71.06,993.85,1019.15,210,16.81,11.55,-21,1
1781272614,2026-06-12 15:56,71.67,993.76,1019.06,210,16.95,11.81,-21,1
1781272915,2026-06-12 16:01,69.57,993.78,1019.08,210,17.09,11.50,-21,1
1781273215,2026-06-12 16:06,70.73,993.70,1019.00,210,17.12,11.78,-22,1
1781273516,2026-06-12 16:11,70.74,993.75,1019.05,210,17.31,11.96,-21,1
1781273818,2026-06-12 16:16,71.18,993.59,1018.89,210,17.12,11.87,-21,1
1781274119,2026-06-12 16:21,70.97,993.70,1019.00,210,17.48,12.17,-22,1
1781274420,2026-06-12 16:27,69.45,993.63,1018.93,210,17.74,12.09,-22,1
1781274720,2026-06-12 16:32,66.62,993.66,1018.96,210,17.97,11.68,-22,1
1781275022,2026-06-12 16:37,63.32,993.78,1019.08,210,18.59,11.50,-22,1
1781275323,2026-06-12 16:42,52.48,994.00,1019.30,210,20.52,10.48,-21,1
1781275625,2026-06-12 16:47,45.96,994.12,1019.43,210,21.72,9.60,-21,1
1781275926,2026-06-12 16:52,43.47,994.07,1019.38,210,22.42,9.41,-22,1
1781276227,2026-06-12 16:57,50.99,993.72,1019.02,210,21.24,10.71,-22,1
1781276528,2026-06-12 17:02,50.87,993.59,1018.89,210,20.42,9.92,-22,1
1781276829,2026-06-12 17:07,51.41,993.61,1018.91,210,20.68,10.32,-22,1
1781277130,2026-06-12 17:12,49.69,993.61,1018.91,210,20.87,9.99,-21,1
1781277431,2026-06-12 17:17,50.52,993.49,1018.79,210,20.73,10.11,-22,1
1781277732,2026-06-12 17:22,52.36,993.40,1018.70,210,20.40,10.34,-22,1
1781278033,2026-06-12 17:27,50.59,993.50,1018.80,210,20.49,9.91,-22,1
1781278334,2026-06-12 17:32,49.96,993.70,1019.01,210,21.46,10.61,-30,1
1781278635,2026-06-12 17:37,48.92,993.66,1018.96,210,21.13,9.99,-22,1
1781278937,2026-06-12 17:42,49.69,993.32,1018.62,210,20.98,10.09,-22,1
1781279238,2026-06-12 17:47,48.74,993.40,1018.70,210,20.77,9.61,-22,1
1781279539,2026-06-12 17:52,52.34,992.89,1018.19,210,20.42,10.35,-22,1
1781279839,2026-06-12 17:57,52.17,993.40,1018.70,210,21.08,10.91,-22,1
1781280140,2026-06-12 18:02,52.90,993.26,1018.56,210,20.70,10.77,-23,1
1781280441,2026-06-12 18:07,53.90,993.25,1018.55,210,20.30,10.68,-22,1
1781280744,2026-06-12 18:12,57.39,992.96,1018.26,210,19.35,10.74,-22,1
1781281045,2026-06-12 18:17,60.96,993.00,1018.31,210,19.07,11.38,-23,1
1781281346,2026-06-12 18:22,64.19,992.90,1018.20,210,18.72,11.83,-22,1
1781281647,2026-06-12 18:27,68.79,992.97,1018.27,210,18.58,12.75,-22,1
1781281948,2026-06-12 18:32,69.06,993.06,1018.36,210,18.53,12.77,-21,1
1781282249,2026-06-12 18:37,69.75,993.04,1018.34,210,18.24,12.64,-21,1
1781282550,2026-06-12 18:42,70.68,993.11,1018.41,210,18.50,13.09,-32,1
1781282851,2026-06-12 18:47,71.72,993.07,1018.37,210,18.34,13.16,-22,1
1781283152,2026-06-12 18:52,73.87,993.01,1018.31,210,17.98,13.27,-23,1
1781283453,2026-06-12 18:57,75.26,993.04,1018.34,210,17.90,13.47,-22,1
1781283754,2026-06-12 19:02,77.16,993.00,1018.30,210,17.67,13.63,-20,1
1781284055,2026-06-12 19:07,78.96,993.07,1018.38,210,17.64,13.96,-23,1
1781284356,2026-06-12 19:12,82.00,993.12,1018.42,210,17.59,14.50,-23,1
1781284658,2026-06-12 19:17,83.28,993.05,1018.36,210,17.45,14.60,-22,1
1781284959,2026-06-12 19:22,81.62,993.08,1018.38,210,17.35,14.19,-22,1
1781285260,2026-06-12 19:27,82.57,993.17,1018.47,210,17.44,14.46,-23,1
1781285561,2026-06-12 19:32,83.22,993.20,1018.50,210,17.40,14.54,-22,1
1781285863,2026-06-12 19:37,82.67,993.17,1018.47,210,17.28,14.32,-22,1
1781286164,2026-06-12 19:42,81.91,993.16,1018.47,210,17.25,14.15,-22,1
1781286465,2026-06-12 19:47,80.67,993.19,1018.49,210,17.40,14.06,-23,1
1781286766,2026-06-12 19:52,83.43,993.11,1018.41,210,17.05,14.23,-23,1
1781287067,2026-06-12 19:57,83.34,993.09,1018.40,210,16.93,14.10,-22,1
1781287368,2026-06-12 20:02,81.30,993.13,1018.43,210,17.00,13.79,-23,1
1781287669,2026-06-12 20:07,83.32,993.11,1018.41,210,16.84,14.01,-23,1
1781287971,2026-06-12 20:12,84.22,993.10,1018.40,210,16.84,14.17,-22,1
1781288271,2026-06-12 20:17,84.21,993.08,1018.38,210,16.77,14.10,-21,1
1781288573,2026-06-12 20:22,83.21,993.10,1018.40,210,16.83,13.98,-22,1
1781288874,2026-06-12 20:27,84.88,993.11,1018.41,210,16.73,14.19,-22,1
1781289175,2026-06-12 20:32,89.14,993.03,1018.33,210,16.56,14.78,-21,1
1781289475,2026-06-12 20:37,88.94,993.02,1018.32,210,16.43,14.62,-23,1
1781289776,2026-06-12 20:42,90.24,992.98,1018.28,210,16.42,14.83,-21,1
1781290078,2026-06-12 20:47,92.07,993.02,1018.32,210,16.51,15.23,-22,1
1781290379,2026-06-12 20:52,95.42,992.99,1018.29,210,16.54,15.82,-23,1
1781290680,2026-06-12 20:58,100.00,992.94,1018.25,210,16.47,16.48,-23,1
1781290982,2026-06-12 21:03,100.00,992.91,1018.21,210,16.32,16.33,-23,1
1781291283,2026-06-12 21:08,100.00,992.84,1018.14,210,16.26,16.27,-23,1
1781291584,2026-06-12 21:13,100.00,992.83,1018.13,210,16.21,16.22,-22,1
1781291885,2026-06-12 21:18,100.00,992.87,1018.17,210,16.32,16.33,-23,1
1781292186,2026-06-12 21:23,100.00,992.89,1018.19,210,16.20,16.21,-22,1
1781292487,2026-06-12 21:28,100.00,992.85,1018.15,210,16.25,16.26,-22,1
1781292788,2026-06-12 21:33,100.00,992.87,1018.18,210,16.09,16.10,-21,1
1781293089,2026-06-12 21:38,100.00,992.88,1018.18,210,16.18,16.19,-21,1
1781293390,2026-06-12 21:43,100.00,992.89,1018.19,210,16.06,16.07,-22,1
1781293691,2026-06-12 21:48,100.00,992.84,1018.14,210,16.02,16.03,-21,1
1781293991,2026-06-12 21:53,100.00,992.81,1018.11,210,16.06,16.07,-22,1
1781294292,2026-06-12 21:58,100.00,992.78,1018.08,210,16.09,16.10,-21,1
1781294594,2026-06-12 22:03,100.00,992.67,1017.97,210,15.90,15.91,-22,1
1781294895,2026-06-12 22:08,100.00,992.75,1018.06,210,15.93,15.94,-23,1
1781295196,2026-06-12 22:13,100.00,992.73,1018.03,210,15.77,15.78,-23,1
1781295497,2026-06-12 22:18,100.00,992.55,1017.85,210,15.60,15.61,-23,1
1781295798,2026-06-12 22:23,100.00,992.59,1017.89,210,15.69,15.70,-22,1
1781296099,2026-06-12 22:28,100.00,992.52,1017.82,210,15.44,15.45,-22,1
1781296400,2026-06-12 22:33,100.00,992.42,1017.72,210,15.34,15.35,-22,1
1781296701,2026-06-12 22:38,100.00,992.45,1017.75,210,15.47,15.48,-21,1
1781297002,2026-06-12 22:43,100.00,992.37,1017.67,210,15.20,15.21,-22,1
1781297303,2026-06-12 22:48,100.00,992.33,1017.63,210,15.19,15.20,-22,1
1781297604,2026-06-12 22:53,100.00,992.24,1017.54,210,15.11,15.12,-22,1
1781297905,2026-06-12 22:58,100.00,992.23,1017.53,210,15.04,15.05,-23,1
1781298206,2026-06-12 23:03,100.00,992.23,1017.53,210,14.79,14.80,-21,1
1781298506,2026-06-12 23:08,100.00,992.19,1017.49,210,14.71,14.72,-21,1
1781298807,2026-06-12 23:13,100.00,991.92,1017.22,210,14.37,14.38,-23,1
1781299108,2026-06-12 23:18,100.00,991.94,1017.24,210,14.24,14.25,-22,1
1781299409,2026-06-12 23:23,100.00,991.83,1017.14,210,14.21,14.22,-22,1
1781299710,2026-06-12 23:28,100.00,991.76,1017.06,210,14.11,14.12,-23,1
1781300011,2026-06-12 23:33,100.00,991.74,1017.05,210,14.08,14.09,-23,1
1781300312,2026-06-12 23:38,100.00,991.71,1017.02,210,13.99,14.00,-23,1
1781300613,2026-06-12 23:43,100.00,991.59,1016.89,210,13.82,13.83,-23,1
1781300914,2026-06-12 23:48,100.00,991.57,1016.87,210,13.86,13.87,-22,1
1781301215,2026-06-12 23:53,100.00,991.50,1016.80,210,13.66,13.67,-22,1
1781301516,2026-06-12 23:58,100.00,991.38,1016.68,210,13.66,13.67,-22,1