1781301817,2026-06-13 00:03,100.00,991.28,1016.58,210,13.61,13.62,-23,1
1781302119,2026-06-13 00:08,100.00,991.21,1016.51,210,13.39,13.40,-22,1
1781302420,2026-06-13 00:13,100.00,991.12,1016.43,210,13.32,13.33,-22,1
1781302721,2026-06-13 00:18,100.00,991.06,1016.36,210,13.07,13.08,-21,1
1781303022,2026-06-13 00:23,100.00,990.97,1016.27,210,12.98,12.99,-23,1
1781303323,2026-06-13 00:28,100.00,990.98,1016.28,210,12.90,12.91,-22,1
1781303624,2026-06-13 00:33,100.00,990.98,1016.28,210,12.83,12.84,-23,1
1781303925,2026-06-13 00:38,100.00,990.91,1016.21,210,12.82,12.83,-23,1
1781304226,2026-06-13 00:43,100.00,990.91,1016.21,210,12.70,12.71,-23,1
1781304527,2026-06-13 00:48,100.00,990.71,1016.01,210,12.90,12.91,-22,1
1781304828,2026-06-13 00:53,100.00,990.81,1016.11,210,13.03,13.04,-22,1
1781305129,2026-06-13 00:58,100.00,990.79,1016.09,210,13.07,13.08,-23,1
1781305431,2026-06-13 01:03,100.00,990.68,1015.98,210,13.02,13.03,-22,1
1781305732,2026-06-13 01:08,100.00,990.60,1015.91,210,13.06,13.07,-23,1
1781306033,2026-06-13 01:13,100.00,990.49,1015.80,210,13.21,13.22,-22,1
1781306334,2026-06-13 01:18,100.00,990.42,1015.72,210,13.15,13.16,-22,1
1781306634,2026-06-13 01:23,100.00,990.43,1015.73,210,13.29,13.30,-23,1
1781306935,2026-06-13 01:28,100.00,990.43,1015.73,210,13.48,13.49,-23,1
1781307236,2026-06-13 01:33,100.00,990.43,1015.73,210,13.70,13.71,-21,1
1781307536,2026-06-13 01:38,100.00,990.40,1015.70,210,13.84,13.85,-23,1
1781307838,2026-06-13 01:43,100.00,990.28,1015.58,210,13.52,13.53,-22,1
1781308139,2026-06-13 01:48,100.00,990.23,1015.53,210,13.53,13.54,-23,1
1781308440,2026-06-13 01:54,100.00,990.15,1015.45,210,13.33,13.34,-23,1
1781308741,2026-06-13 01:59,100.00,990.12,1015.42,210,13.19,13.20,-22,1
1781309042,2026-06-13 02:04,100.00,990.05,1015.35,210,13.10,13.11,-22,1
1781309343,2026-06-13 02:09,100.00,989.97,1015.27,210,13.01,13.02,-22,1
1781309644,2026-06-13 02:14,100.00,989.84,1015.14,210,13.05,13.06,-22,1
1781309945,2026-06-13 02:19,100.00,989.95,1015.25,210,13.18,13.19,-23,1
1781310246,2026-06-13 02:24,100.00,990.00,1015.30,210,12.96,12.97,-24,1
1781310547,2026-06-13 02:29,100.00,989.66,1014.96,210,13.08,13.09,-23,1
1781310848,2026-06-13 02:34,100.00,989.87,1015.18,210,12.98,12.99,-23,1
1781311149,2026-06-13 02:39,100.00,989.90,1015.20,210,13.06,13.07,-22,1
1781311450,2026-06-13 02:44,100.00,989.88,1015.19,210,13.26,13.27,-21,1
1781311751,2026-06-13 02:49,100.00,989.79,1015.09,210,13.18,13.19,-23,1
1781312052,2026-06-13 02:54,100.00,989.78,1015.08,210,13.14,13.15,-22,1
1781312354,2026-06-13 02:59,100.00,989.71,1015.01,210,13.14,13.15,-23,1
1781312655,2026-06-13 03:04,100.00,989.47,1014.77,210,12.98,12.99,-23,1
1781312956,2026-06-13 03:09,100.00,989.47,1014.77,210,12.99,13.00,-22,1
1781313258,2026-06-13 03:14,100.00,989.47,1014.77,210,13.26,13.27,-22,1
1781313559,2026-06-13 03:19,100.00,989.46,1014.76,210,13.21,13.22,-22,1
1781313861,2026-06-13 03:24,100.00,989.52,1014.82,210,13.18,13.19,-21,1
1781314163,2026-06-13 03:29,100.00,989.55,1014.85,210,13.29,13.30,-21,1
1781314464,2026-06-13 03:34,100.00,989.48,1014.78,210,13.16,13.17,-22,1
1781314765,2026-06-13 03:39,100.00,989.38,1014.68,210,13.26,13.27,-23,1
1781315066,2026-06-13 03:44,100.00,989.25,1014.55,210,13.07,13.08,-22,1
1781315367,2026-06-13 03:49,100.00,989.32,1014.62,210,13.13,13.14,-22,1
1781315668,2026-06-13 03:54,100.00,989.22,1014.52,210,13.17,13.18,-22,1
1781315969,2026-06-13 03:59,100.00,989.16,1014.46,210,12.90,12.91,-29,1
1781316270,2026-06-13 04:04,100.00,989.03,1014.33,210,12.99,13.00,-22,1
1781316571,2026-06-13 04:09,100.00,989.02,1014.32,210,13.12,13.13,-22,1
1781316872,2026-06-13 04:14,100.00,988.99,1014.30,210,13.16,13.17,-21,1
1781317173,2026-06-13 04:19,100.00,988.95,1014.26,210,13.17,13.18,-21,1
1781317474,2026-06-13 04:24,100.00,988.87,1014.17,210,13.07,13.08,-21,1
1781317775,2026-06-13 04:29,100.00,988.86,1014.16,210,12.93,12.94,-22,1
1781318077,2026-06-13 04:34,100.00,988.84,1014.14,210,12.65,12.66,-23,1
1781318378,2026-06-13 04:39,100.00,988.79,1014.09,210,12.84,12.85,-23,1
1781318679,2026-06-13 04:44,100.00,988.72,1014.02,210,12.78,12.79,-22,1
1781318980,2026-06-13 04:49,100.00,988.73,1014.03,210,12.93,12.94,-23,1
1781319281,2026-06-13 04:54,100.00,988.74,1014.04,210,12.84,12.85,-22,1
1781319582,2026-06-13 04:59,100.00,988.71,1014.01,210,12.79,12.80,-22,1
1781319883,2026-06-13 05:04,100.00,988.72,1014.02,210,12.92,12.93,-23,1
1781320184,2026-06-13 05:09,100.00,988.66,1013.96,210,13.00,13.01,-22,1
1781320485,2026-06-13 05:14,100.00,988.65,1013.95,210,13.03,13.04,-21,1
1781320786,2026-06-13 05:19,100.00,988.72,1014.02,210,12.91,12.92,-23,1
1781321087,2026-06-13 05:24,100.00,988.70,1014.00,210,13.01,13.02,-23,1
1781321389,2026-06-13 05:29,100.00,988.66,1013.96,210,12.96,12.97,-23,1
1781321690,2026-06-13 05:34,100.00,988.52,1013.82,210,12.92,12.93,-22,1
1781321991,2026-06-13 05:39,100.00,988.48,1013.78,210,12.97,12.98,-22,1
1781322292,2026-06-13 05:44,100.00,988.45,1013.75,210,12.94,12.95,-21,1
1781322593,2026-06-13 05:49,100.00,988.38,1013.68,210,12.98,12.99,-22,1
1781322895,2026-06-13 05:54,100.00,988.35,1013.65,210,12.99,13.00,-22,1
1781323195,2026-06-13 05:59,100.00,988.21,1013.51,210,12.98,12.99,-22,1
1781323496,2026-06-13 06:04,100.00,988.13,1013.43,210,13.04,13.05,-22,1
1781323797,2026-06-13 06:09,100.00,988.03,1013.33,210,13.03,13.04,-22,1
1781324098,2026-06-13 06:14,100.00,987.95,1013.25,210,12.88,12.89,-22,1
1781324399,2026-06-13 06:19,100.00,987.92,1013.22,210,12.92,12.93,-23,1
1781324700,2026-06-13 06:25,100.00,987.89,1013.19,210,12.94,12.95,-22,1
1781325001,2026-06-13 06:30,100.00,987.86,1013.16,210,12.92,12.93,-23,1
1781325303,2026-06-13 06:35,100.00,987.86,1013.16,210,12.89,12.90,-23,1
1781325604,2026-06-13 06:40,100.00,987.84,1013.14,210,13.00,13.01,-23,1
1781325905,2026-06-13 06:45,100.00,987.81,1013.11,210,12.99,13.00,-23,1
1781326205,2026-06-13 06:50,100.00,987.80,1013.10,210,12.96,12.97,-21,1
1781326506,2026-06-13 06:55,100.00,987.78,1013.08,210,13.05,13.06,-22,1
1781326807,2026-06-13 07:00,100.00,987.74,1013.04,210,13.07,13.08,-22,1
1781327108,2026-06-13 07:05,100.00,987.71,1013.01,210,13.16,13.17,-22,1
1781327410,2026-06-13 07:10,100.00,987.75,1013.05,210,13.13,13.14,-23,1
1781327710,2026-06-13 07:15,100.00,987.75,1013.05,210,13.22,13.23,-22,1
1781328011,2026-06-13 07:20,100.00,987.77,1013.07,210,13.21,13.22,-24,1
1781328312,2026-06-13 07:25,100.00,987.67,1012.98,210,13.29,13.30,-23,1
1781328613,2026-06-13 07:30,100.00,987.59,1012.89,210,13.47,13.48,-24,1
1781328915,2026-06-13 07:35,100.00,987.65,1012.95,210,13.71,13.72,-22,1
1781329216,2026-06-13 07:40,100.00,987.61,1012.91,210,13.56,13.57,-22,1
1781329517,2026-06-13 07:45,100.00,987.65,1012.95,210,13.67,13.68,-21,1
1781329818,2026-06-13 07:50,100.00,987.71,1013.01,210,13.63,13.64,-23,1
1781330119,2026-06-13 07:55,100.00,987.74,1013.04,210,13.63,13.64,-23,1
1781330420,2026-06-13 08:00,100.00,987.69,1012.99,210,13.51,13.52,-23,1
1781330722,2026-06-13 08:05,100.00,987.73,1013.04,210,13.37,13.38,-24,1
1781331023,2026-06-13 08:10,100.00,987.73,1013.03,210,13.40,13.41,-24,1
1781331324,2026-06-13 08:15,100.00,987.73,1013.03,210,13.40,13.41,-23,1
1781331626,2026-06-13 08:20,100.00,987.56,1012.86,210,13.42,13.43,-22,1
1781331927,2026-06-13 08:25,100.00,987.54,1012.84,210,13.39,13.40,-21,1
1781332228,2026-06-13 08:30,100.00,987.45,1012.75,210,13.48,13.49,-22,1
1781332529,2026-06-13 08:35,100.00,987.54,1012.84,210,13.54,13.55,-22,1
1781332830,2026-06-13 08:40,100.00,987.45,1012.75,210,13.64,13.65,-22,1
1781333131,2026-06-13 08:45,100.00,987.43,1012.73,210,13.84,13.85,-22,1
1781333432,2026-06-13 08:50,100.00,987.41,1012.72,210,13.86,13.87,-22,1
1781333734,2026-06-13 08:55,100.00,987.35,1012.65,210,14.15,14.16,-22,1
1781334035,2026-06-13 09:00,100.00,987.26,1012.56,210,14.46,14.47,-22,1
1781334336,2026-06-13 09:05,100.00,987.35,1012.65,210,14.26,14.27,-22,1
1781334637,2026-06-13 09:10,100.00,987.45,1012.75,210,14.09,14.10,-22,1
1781334938,2026-06-13 09:15,100.00,987.33,1012.63,210,14.14,14.15,-22,1
1781335239,2026-06-13 09:20,100.00,987.41,1012.71,210,14.17,14.18,-21,1
1781335539,2026-06-13 09:25,100.00,987.41,1012.71,210,14.05,14.06,-22,1
1781335840,2026-06-13 09:30,100.00,987.43,1012.73,210,14.13,14.14,-23,1
1781336141,2026-06-13 09:35,100.00,987.52,1012.82,210,14.26,14.27,-23,1
1781336442,2026-06-13 09:40,100.00,987.58,1012.88,210,14.66,14.67,-22,1
1781336743,2026-06-13 09:45,100.00,987.66,1012.96,210,15.03,15.04,-23,1
1781337045,2026-06-13 09:50,100.00,987.87,1013.18,210,15.05,15.06,-23,1
1781337346,2026-06-13 09:55,100.00,987.92,1013.22,210,15.44,15.45,-23,1
1781337647,2026-06-13 10:00,100.00,988.01,1013.32,210,15.56,15.57,-22,1
1781337948,2026-06-13 10:05,100.00,988.13,1013.43,210,15.71,15.72,-23,1
1781338249,2026-06-13 10:10,100.00,988.18,1013.48,210,16.04,16.05,-23,1
1781338550,2026-06-13 10:15,100.00,988.29,1013.59,210,15.90,15.91,-23,1
1781338851,2026-06-13 10:20,100.00,988.37,1013.67,210,16.39,16.40,-22,1
1781339153,2026-06-13 10:25,100.00,988.41,1013.71,210,16.05,16.06,-21,1
1781339454,2026-06-13 10:30,100.00,988.49,1013.79,210,16.15,16.16,-22,1
1781339755,2026-06-13 10:35,100.00,988.40,1013.70,210,16.45,16.46,-21,1
1781340056,2026-06-13 10:40,100.00,988.44,1013.74,210,16.52,16.53,-21,1
1781340357,2026-06-13 10:45,100.00,988.41,1013.71,210,16.25,16.26,-21,1
1781340658,2026-06-13 10:50,100.00,988.59,1013.89,210,16.23,16.24,-21,1
1781340959,2026-06-13 10:55,100.00,988.44,1013.74,210,16.65,16.66,-22,1
1781341260,2026-06-13 11:01,100.00,988.48,1013.78,210,16.73,16.74,-22,1
1781341561,2026-06-13 11:06,100.00,988.64,1013.94,210,17.44,17.45,-24,1
1781341862,2026-06-13 11:11,100.00,988.57,1013.87,210,17.21,17.22,-22,1
1781342163,2026-06-13 11:16,100.00,988.56,1013.86,210,17.27,17.28,-22,1
1781342464,2026-06-13 11:21,100.00,988.50,1013.80,210,17.04,17.05,-23,1
1781342765,2026-06-13 11:26,100.00,988.53,1013.83,210,17.05,17.06,-22,1
1781343066,2026-06-13 11:31,100.00,988.45,1013.75,210,17.41,17.42,-23,1
1781343367,2026-06-13 11:36,100.00,988.38,1013.68,210,17.53,17.54,-22,1
1781343669,2026-06-13 11:41,100.00,988.44,1013.74,210,17.45,17.46,-22,1
1781343969,2026-06-13 11:46,100.00,988.38,1013.68,210,17.33,17.34,-22,1
1781344270,2026-06-13 11:51,100.00,988.33,1013.63,210,17.11,17.12,-22,1
1781344571,2026-06-13 11:56,97.19,988.32,1013.62,210,17.57,17.13,-22,1
1781344872,2026-06-13 12:01,95.59,988.41,1013.71,210,17.58,16.88,-23,1
1781345174,2026-06-13 12:06,96.48,988.36,1013.67,210,17.99,17.44,-23,1
1781345475,2026-06-13 12:11,95.86,988.22,1013.52,210,17.73,17.08,-24,1
1781345776,2026-06-13 12:16,93.62,988.28,1013.58,210,17.74,16.71,-23,1
1781346076,2026-06-13 12:21,91.83,988.29,1013.59,210,18.27,16.93,-22,1
1781346377,2026-06-13 12:26,89.50,988.39,1013.69,210,18.36,16.62,-23,1
1781346677,2026-06-13 12:31,81.67,988.43,1013.73,210,18.52,15.34,-22,1
1781346978,2026-06-13 12:36,85.64,988.27,1013.57,210,18.94,16.50,-22,1
1781347279,2026-06-13 12:41,85.45,988.34,1013.64,210,18.68,16.20,-23,1
1781347581,2026-06-13 12:46,86.54,988.22,1013.52,210,18.24,15.97,-22,1
1781347881,2026-06-13 12:51,85.01,988.21,1013.51,210,18.53,15.98,-22,1
1781348182,2026-06-13 12:56,89.52,988.18,1013.48,210,18.62,16.88,-23,1
1781348483,2026-06-13 13:01,90.24,988.11,1013.41,210,18.56,16.94,-22,1
1781348785,2026-06-13 13:06,91.25,987.93,1013.23,210,18.49,17.05,-21,1
1781349086,2026-06-13 13:11,87.41,988.00,1013.30,210,18.74,16.62,-23,1
1781349387,2026-06-13 13:16,90.71,987.94,1013.24,210,19.11,17.57,-23,1
1781349688,2026-06-13 13:21,88.13,987.96,1013.26,210,19.47,17.47,-21,1
1781349989,2026-06-13 13:26,90.11,987.81,1013.11,210,19.01,17.37,-21,1
1781350290,2026-06-13 13:31,89.17,987.82,1013.12,210,19.16,17.35,-21,1
1781350591,2026-06-13 13:36,90.36,987.67,1012.97,210,19.10,17.50,-21,1
1781350891,2026-06-13 13:41,92.12,987.86,1013.16,210,18.81,17.52,-21,1
1781351193,2026-06-13 13:46,93.49,987.54,1012.84,210,18.50,17.44,-22,1
1781351494,2026-06-13 13:51,99.29,987.66,1012.96,210,18.06,17.96,-24,1
1781351795,2026-06-13 13:56,100.00,987.53,1012.83,210,16.01,16.02,-24,1
1781352096,2026-06-13 14:01,100.00,987.15,1012.45,210,15.47,15.48,-24,1
1781352398,2026-06-13 14:06,100.00,987.05,1012.35,210,15.81,15.82,-25,1
1781352699,2026-06-13 14:11,100.00,986.88,1012.18,210,16.35,16.36,-23,1
1781353000,2026-06-13 14:16,100.00,986.83,1012.13,210,17.09,17.10,-25,1
1781353301,2026-06-13 14:21,100.00,986.93,1012.23,210,17.19,17.20,-23,1
1781353602,2026-06-13 14:26,100.00,987.01,1012.31,210,17.33,17.34,-24,1
1781353903,2026-06-13 14:31,100.00,986.88,1012.18,210,17.39,17.40,-24,1
1781354204,2026-06-13 14:36,100.00,986.75,1012.05,210,17.22,17.23,-26,1
1781354505,2026-06-13 14:41,100.00,986.70,1012.00,210,17.04,17.05,-22,1
1781354806,2026-06-13 14:46,100.00,986.40,1011.70,210,16.76,16.77,-22,1
1781355107,2026-06-13 14:51,100.00,986.39,1011.69,210,16.99,17.00,-22,1
1781355408,2026-06-13 14:56,100.00,986.23,1011.53,210,16.93,16.94,-23,1
1781355709,2026-06-13 15:01,100.00,986.29,1011.59,210,17.44,17.45,-23,1
1781356010,2026-06-13 15:06,100.00,986.23,1011.53,210,18.02,18.03,-21,1
1781356311,2026-06-13 15:11,100.00,986.46,1011.76,210,18.14,18.15,-22,1
1781356613,2026-06-13 15:16,100.00,986.39,1011.69,210,18.31,18.32,-22,1
1781356914,2026-06-13 15:21,100.00,986.41,1011.71,210,18.75,18.76,-22,1
1781357215,2026-06-13 15:26,100.00,986.39,1011.69,210,18.02,18.03,-23,1
1781357516,2026-06-13 15:31,100.00,986.73,1012.03,210,17.65,17.66,-23,1
1781357817,2026-06-13 15:36,100.00,986.60,1011.90,210,17.97,17.98,-24,1
1781358118,2026-06-13 15:41,100.00,986.62,1011.92,210,17.68,17.69,-23,1
1781358419,2026-06-13 15:46,100.00,986.67,1011.97,210,17.29,17.30,-23,1
1781358721,2026-06-13 15:52,100.00,986.62,1011.92,210,17.31,17.32,-22,1
1781359022,2026-06-13 15:57,100.00,986.51,1011.81,210,18.23,18.24,-23,1
1781359323,2026-06-13 16:02,100.00,986.57,1011.87,210,18.93,18.95,-20,1
1781359624,2026-06-13 16:07,100.00,986.64,1011.94,210,19.30,19.32,-22,1
1781359925,2026-06-13 16:12,100.00,986.79,1012.09,210,19.79,19.81,-21,1
1781360226,2026-06-13 16:17,99.04,986.63,1011.93,210,19.17,19.03,-21,1
1781360527,2026-06-13 16:22,100.00,986.41,1011.71,210,19.50,19.52,-20,1
1781360828,2026-06-13 16:27,100.00,986.42,1011.72,210,19.09,19.11,-22,1
1781361129,2026-06-13 16:32,100.00,986.46,1011.76,210,19.77,19.79,-20,1
1781361430,2026-06-13 16:37,100.00,986.39,1011.69,210,20.02,20.04,-22,1
1781361731,2026-06-13 16:42,100.00,986.25,1011.55,210,19.54,19.56,-22,1
1781362032,2026-06-13 16:47,100.00,986.18,1011.48,210,19.82,19.84,-22,1
1781362333,2026-06-13 16:52,100.00,986.22,1011.52,210,19.25,19.27,-21,1
1781362634,2026-06-13 16:57,100.00,986.19,1011.49,210,19.29,19.31,-21,1
1781362935,2026-06-13 17:02,100.00,986.11,1011.41,210,18.91,18.93,-21,1
1781363236,2026-06-13 17:07,100.00,985.70,1011.00,210,18.84,18.85,-22,1
1781363537,2026-06-13 17:12,100.00,986.08,1011.38,210,18.84,18.85,-22,1
1781363838,2026-06-13 17:17,100.00,986.13,1011.44,210,17.79,17.80,-23,1
1781364138,2026-06-13 17:22,100.00,985.98,1011.28,210,16.56,16.57,-22,1
1781364440,2026-06-13 17:27,100.00,986.00,1011.30,210,15.84,15.85,-22,1
1781364741,2026-06-13 17:32,100.00,985.71,1011.01,210,15.24,15.25,-23,1
1781365042,2026-06-13 17:37,100.00,985.34,1010.64,210,15.12,15.13,-24,1
1781365343,2026-06-13 17:42,100.00,985.08,1010.38,210,15.12,15.13,-22,1
1781365644,2026-06-13 17:47,100.00,984.97,1010.27,210,15.06,15.07,-24,1
1781365945,2026-06-13 17:52,100.00,984.90,1010.20,210,15.06,15.07,-24,1
1781366246,2026-06-13 17:57,100.00,984.81,1010.11,210,15.07,15.08,-28,1
1781366548,2026-06-13 18:02,100.00,984.76,1010.06,210,15.20,15.21,-21,1
1781366849,2026-06-13 18:07,100.00,984.58,1009.88,210,15.29,15.30,-25,1
1781367150,2026-06-13 18:12,100.00,984.94,1010.24,210,15.05,15.06,-22,1
1781367451,2026-06-13 18:17,100.00,984.85,1010.16,210,14.97,14.98,-23,1
1781367751,2026-06-13 18:22,100.00,984.91,1010.21,210,15.08,15.09,-23,1
1781368053,2026-06-13 18:27,100.00,985.03,1010.34,210,15.04,15.05,-21,1
1781368353,2026-06-13 18:32,100.00,985.06,1010.36,210,15.12,15.13,-21,1
1781368654,2026-06-13 18:37,100.00,985.07,1010.37,210,15.00,15.01,-22,1
1781368956,2026-06-13 18:42,100.00,985.18,1010.48,210,15.18,15.19,-23,1
1781369257,2026-06-13 18:47,100.00,985.22,1010.52,210,15.09,15.10,-24,1
1781369557,2026-06-13 18:52,100.00,985.10,1010.40,210,15.04,15.05,-21,1
1781369858,2026-06-13 18:57,100.00,985.18,1010.48,210,15.19,15.20,-22,1
1781370159,2026-06-13 19:02,100.00,985.17,1010.48,210,15.30,15.31,-23,1
1781370460,2026-06-13 19:07,100.00,985.16,1010.46,210,15.22,15.23,-22,1
1781370761,2026-06-13 19:12,100.00,985.12,1010.42,210,15.33,15.34,-23,1
1781371062,2026-06-13 19:17,100.00,984.96,1010.26,210,15.34,15.35,-22,1
1781371364,2026-06-13 19:22,100.00,984.98,1010.28,210,15.46,15.47,-22,1
1781371665,2026-06-13 19:27,100.00,984.99,1010.29,210,15.45,15.46,-22,1
1781371966,2026-06-13 19:32,100.00,985.05,1010.35,210,15.45,15.46,-21,1
1781372267,2026-06-13 19:37,100.00,985.13,1010.43,210,15.30,15.31,-22,1
1781372568,2026-06-13 19:42,100.00,985.22,1010.52,210,15.03,15.04,-22,1
1781372869,2026-06-13 19:47,100.00,984.94,1010.24,210,14.49,14.50,-22,1
1781373170,2026-06-13 19:52,100.00,984.61,1009.91,210,14.36,14.37,-21,1
1781373471,2026-06-13 19:57,100.00,984.52,1009.82,210,14.40,14.41,-22,1
1781373772,2026-06-13 20:02,100.00,984.68,1009.98,210,14.28,14.29,-21,1
1781374072,2026-06-13 20:07,100.00,984.42,1009.72,210,14.06,14.07,-23,1
1781374373,2026-06-13 20:12,100.00,984.45,1009.75,210,14.02,14.03,-22,1
1781374674,2026-06-13 20:17,100.00,984.42,1009.72,210,13.99,14.00,-22,1
1781374975,2026-06-13 20:22,100.00,984.31,1009.61,210,13.85,13.86,-22,1
1781375277,2026-06-13 20:27,100.00,984.37,1009.67,210,13.74,13.75,-21,1
1781375578,2026-06-13 20:32,100.00,984.40,1009.70,210,13.58,13.59,-22,1
1781375879,2026-06-13 20:37,100.00,984.29,1009.59,210,13.67,13.68,-22,1
1781376180,2026-06-13 20:43,100.00,984.26,1009.57,210,13.92,13.93,-23,1
1781376481,2026-06-13 20:48,100.00,984.22,1009.52,210,13.87,13.88,-22,1
1781376782,2026-06-13 20:53,100.00,984.28,1009.59,210,13.79,13.80,-22,1
1781377083,2026-06-13 20:58,100.00,984.14,1009.45,210,13.66,13.67,-22,1
1781377384,2026-06-13 21:03,100.00,984.14,1009.44,210,13.74,13.75,-23,1
1781377685,2026-06-13 21:08,100.00,984.14,1009.44,210,13.82,13.83,-22,1
1781377986,2026-06-13 21:13,100.00,984.23,1009.53,210,13.76,13.77,-23,1
1781378287,2026-06-13 21:18,100.00,984.29,1009.59,210,13.78,13.79,-22,1
1781378588,2026-06-13 21:23,100.00,984.27,1009.57,210,13.77,13.78,-21,1
1781378889,2026-06-13 21:28,100.00,984.28,1009.58,210,13.70,13.71,-22,1
1781379190,2026-06-13 21:33,100.00,984.21,1009.52,210,13.92,13.93,-23,1
1781379491,2026-06-13 21:38,100.00,984.14,1009.44,210,13.96,13.97,-23,1
1781379792,2026-06-13 21:43,100.00,984.16,1009.46,210,14.03,14.04,-24,1
1781380093,2026-06-13 21:48,100.00,984.18,1009.48,210,14.07,14.08,-24,1
1781380394,2026-06-13 21:53,100.00,984.09,1009.40,210,14.04,14.05,-23,1
1781380696,2026-06-13 21:58,100.00,984.06,1009.36,210,14.00,14.01,-22,1
1781380997,2026-06-13 22:03,100.00,984.11,1009.41,210,13.94,13.95,-22,1
1781381298,2026-06-13 22:08,100.00,984.10,1009.40,210,13.89,13.90,-23,1
1781381599,2026-06-13 22:13,100.00,984.21,1009.52,210,13.97,13.98,-22,1
1781381900,2026-06-13 22:18,100.00,984.27,1009.57,210,13.83,13.84,-22,1
1781382201,2026-06-13 22:23,100.00,984.37,1009.67,210,13.90,13.91,-24,1
1781382502,2026-06-13 22:28,100.00,984.36,1009.66,210,13.82,13.83,-22,1
1781382803,2026-06-13 22:33,100.00,984.28,1009.58,210,13.72,13.73,-23,1
1781383104,2026-06-13 22:38,100.00,984.28,1009.59,210,13.60,13.61,-21,1
1781383405,2026-06-13 22:43,100.00,984.42,1009.72,210,13.43,13.44,-22,1
1781383706,2026-06-13 22:48,100.00,984.33,1009.63,210,13.26,13.27,-23,1
1781384007,2026-06-13 22:53,100.00,984.33,1009.63,210,13.16,13.17,-23,1
1781384307,2026-06-13 22:58,100.00,984.27,1009.57,210,13.03,13.04,-22,1
1781384608,2026-06-13 23:03,100.00,984.40,1009.70,210,12.88,12.89,-22,1
1781384909,2026-06-13 23:08,100.00,984.43,1009.73,210,12.75,12.76,-23,1
1781385210,2026-06-13 23:13,100.00,984.42,1009.72,210,12.71,12.72,-22,1
1781385511,2026-06-13 23:18,100.00,984.46,1009.76,210,12.65,12.66,-22,1
1781385812,2026-06-13 23:23,100.00,984.50,1009.80,210,12.51,12.52,-22,1
1781386113,2026-06-13 23:28,100.00,984.51,1009.81,210,12.38,12.39,-23,1
1781386414,2026-06-13 23:33,100.00,984.51,1009.81,210,12.38,12.39,-22,1
1781386715,2026-06-13 23:38,100.00,984.57,1009.87,210,12.23,12.24,-23,1
1781387016,2026-06-13 23:43,100.00,984.49,1009.79,210,12.14,12.15,-22,1
1781387317,2026-06-13 23:48,100.00,984.50,1009.80,210,12.08,12.09,-22,1
1781387618,2026-06-13 23:53,100.00,984.48,1009.78,210,12.01,12.02,-22,1
1781387919,2026-06-13 23:58,100.00,984.15,1009.45,210,12.02,12.03,-23,1