1781388220,2026-06-14 00:03,100.00,984.04,1009.34,210,11.97,11.98,-22,1
1781388520,2026-06-14 00:08,100.00,984.39,1009.69,210,11.83,11.84,-23,1
1781388821,2026-06-14 00:13,100.00,984.25,1009.55,210,11.62,11.63,-21,1
1781389121,2026-06-14 00:18,100.00,984.44,1009.74,210,11.59,11.60,-21,1
1781389423,2026-06-14 00:23,100.00,984.55,1009.85,210,11.52,11.53,-21,1
1781389724,2026-06-14 00:28,100.00,984.50,1009.80,210,11.41,11.42,-23,1
1781390025,2026-06-14 00:33,100.00,984.55,1009.85,210,11.28,11.29,-22,1
1781390326,2026-06-14 00:38,100.00,984.51,1009.82,210,11.14,11.15,-22,1
1781390628,2026-06-14 00:43,100.00,984.55,1009.85,210,11.08,11.09,-22,1
1781390929,2026-06-14 00:48,100.00,984.59,1009.89,210,11.01,11.02,-23,1
1781391230,2026-06-14 00:53,100.00,984.72,1010.02,210,10.94,10.95,-22,1
1781391531,2026-06-14 00:58,100.00,984.76,1010.06,210,10.97,10.98,-23,1
1781391832,2026-06-14 01:03,100.00,984.77,1010.07,210,10.93,10.94,-21,1
1781392133,2026-06-14 01:08,100.00,984.83,1010.13,210,10.75,10.76,-22,1
1781392434,2026-06-14 01:13,100.00,984.72,1010.03,210,10.75,10.76,-22,1
1781392735,2026-06-14 01:18,100.00,984.62,1009.92,210,10.72,10.73,-21,1
1781393036,2026-06-14 01:23,100.00,984.61,1009.91,210,10.66,10.67,-22,1
1781393337,2026-06-14 01:28,100.00,984.59,1009.89,210,10.67,10.68,-23,1
1781393638,2026-06-14 01:33,100.00,984.53,1009.83,210,10.62,10.63,-23,1
1781393939,2026-06-14 01:38,100.00,984.43,1009.74,210,10.58,10.59,-22,1
1781394240,2026-06-14 01:44,100.00,984.46,1009.76,210,10.60,10.61,-22,1
1781394541,2026-06-14 01:49,100.00,984.50,1009.80,210,10.72,10.73,-22,1
1781394842,2026-06-14 01:54,100.00,984.50,1009.81,210,10.76,10.77,-23,1
1781395143,2026-06-14 01:59,100.00,984.51,1009.81,210,10.84,10.85,-23,1
1781395444,2026-06-14 02:04,100.00,984.55,1009.85,210,10.88,10.89,-21,1
1781395745,2026-06-14 02:09,100.00,984.61,1009.91,210,10.77,10.78,-23,1
1781396046,2026-06-14 02:14,100.00,984.51,1009.81,210,10.83,10.84,-21,1
1781396347,2026-06-14 02:19,100.00,984.49,1009.79,210,10.71,10.72,-21,1
1781396648,2026-06-14 02:24,100.00,984.47,1009.77,210,10.78,10.79,-22,1
1781396949,2026-06-14 02:29,100.00,984.43,1009.73,210,10.83,10.84,-22,1
1781397250,2026-06-14 02:34,100.00,984.32,1009.62,210,10.91,10.92,-22,1
1781397551,2026-06-14 02:39,100.00,984.40,1009.70,210,10.94,10.95,-22,1
1781397853,2026-06-14 02:44,100.00,984.38,1009.68,210,11.03,11.04,-22,1
1781398154,2026-06-14 02:49,100.00,984.31,1009.61,210,11.07,11.08,-22,1
1781398455,2026-06-14 02:54,100.00,984.22,1009.52,210,11.09,11.10,-22,1
1781398756,2026-06-14 02:59,100.00,984.12,1009.42,210,11.10,11.11,-21,1
1781399056,2026-06-14 03:04,100.00,984.17,1009.48,210,11.06,11.07,-22,1
1781399358,2026-06-14 03:09,100.00,984.16,1009.46,210,11.03,11.04,-22,1
1781399659,2026-06-14 03:14,100.00,984.12,1009.42,210,11.00,11.01,-22,1
1781399960,2026-06-14 03:19,100.00,984.02,1009.32,210,11.04,11.05,-22,1
1781400261,2026-06-14 03:24,100.00,983.94,1009.24,210,10.95,10.96,-22,1
1781400562,2026-06-14 03:29,100.00,983.92,1009.23,210,10.89,10.90,-22,1
1781400864,2026-06-14 03:34,100.00,983.86,1009.16,210,10.89,10.90,-22,1
1781401165,2026-06-14 03:39,100.00,983.71,1009.01,210,10.79,10.80,-23,1
1781401466,2026-06-14 03:44,100.00,983.67,1008.97,210,10.63,10.64,-22,1
1781401767,2026-06-14 03:49,100.00,983.66,1008.96,210,10.50,10.51,-22,1
1781402068,2026-06-14 03:54,100.00,983.62,1008.92,210,10.43,10.44,-22,1
1781402369,2026-06-14 03:59,100.00,983.50,1008.80,210,10.44,10.45,-22,1
1781402670,2026-06-14 04:04,100.00,983.50,1008.80,210,10.52,10.53,-21,1
1781402971,2026-06-14 04:09,100.00,983.43,1008.73,210,10.42,10.43,-22,1
1781403272,2026-06-14 04:14,100.00,983.48,1008.78,210,10.46,10.47,-22,1
1781403573,2026-06-14 04:19,100.00,983.46,1008.76,210,10.39,10.40,-21,1
1781403874,2026-06-14 04:24,100.00,983.35,1008.65,210,10.43,10.44,-22,1
1781404175,2026-06-14 04:29,100.00,983.38,1008.68,210,10.45,10.46,-21,1
1781404476,2026-06-14 04:34,100.00,983.39,1008.69,210,10.39,10.40,-24,1
1781404777,2026-06-14 04:39,100.00,983.42,1008.72,210,10.30,10.31,-23,1
1781405078,2026-06-14 04:44,100.00,983.35,1008.65,210,10.40,10.41,-23,1
1781405378,2026-06-14 04:49,100.00,983.35,1008.65,210,10.47,10.48,-21,1
1781405679,2026-06-14 04:54,100.00,983.38,1008.68,210,10.52,10.53,-22,1
1781405980,2026-06-14 04:59,100.00,983.27,1008.57,210,10.45,10.46,-22,1
1781406281,2026-06-14 05:04,100.00,983.23,1008.53,210,10.54,10.55,-23,1
1781406582,2026-06-14 05:09,100.00,983.25,1008.55,210,10.41,10.42,-23,1
1781406883,2026-06-14 05:14,100.00,983.22,1008.52,210,10.54,10.55,-23,1
1781407184,2026-06-14 05:19,100.00,983.20,1008.50,210,10.54,10.55,-23,1
1781407485,2026-06-14 05:24,100.00,983.16,1008.47,210,10.54,10.55,-22,1
1781407786,2026-06-14 05:29,100.00,983.05,1008.35,210,10.52,10.53,-23,1
1781408087,2026-06-14 05:34,100.00,982.98,1008.28,210,10.57,10.58,-23,1
1781408388,2026-06-14 05:39,100.00,982.91,1008.21,210,10.50,10.51,-22,1
1781408689,2026-06-14 05:44,100.00,982.87,1008.18,210,10.60,10.61,-22,1
1781408990,2026-06-14 05:49,100.00,982.85,1008.15,210,10.60,10.61,-22,1
1781409291,2026-06-14 05:54,100.00,983.04,1008.34,210,10.76,10.77,-21,1
1781409592,2026-06-14 05:59,100.00,983.06,1008.36,210,10.76,10.77,-23,1
1781409893,2026-06-14 06:04,100.00,982.96,1008.27,210,10.70,10.71,-23,1
1781410194,2026-06-14 06:09,100.00,983.02,1008.32,210,10.87,10.88,-22,1
1781410496,2026-06-14 06:14,100.00,983.08,1008.38,210,10.84,10.85,-22,1
1781410796,2026-06-14 06:19,100.00,983.05,1008.36,210,10.83,10.84,-22,1
1781411097,2026-06-14 06:24,100.00,983.08,1008.38,210,10.83,10.84,-22,1
1781411398,2026-06-14 06:29,100.00,983.13,1008.43,210,10.96,10.97,-21,1
1781411699,2026-06-14 06:34,100.00,983.07,1008.37,210,10.95,10.96,-22,1
1781412001,2026-06-14 06:40,100.00,983.00,1008.30,210,10.95,10.96,-22,1
1781412302,2026-06-14 06:45,100.00,982.99,1008.29,210,10.92,10.93,-22,1
1781412603,2026-06-14 06:50,100.00,983.04,1008.34,210,11.01,11.02,-22,1
1781412904,2026-06-14 06:55,100.00,983.11,1008.41,210,11.11,11.12,-22,1
1781413205,2026-06-14 07:00,100.00,983.07,1008.38,210,11.24,11.25,-22,1
1781413506,2026-06-14 07:05,100.00,983.05,1008.35,210,11.17,11.18,-21,1
1781413807,2026-06-14 07:10,100.00,983.17,1008.47,210,11.33,11.34,-21,1
1781414108,2026-06-14 07:15,100.00,983.28,1008.58,210,11.40,11.41,-23,1
1781414409,2026-06-14 07:20,100.00,983.27,1008.57,210,11.41,11.42,-22,1
1781414711,2026-06-14 07:25,100.00,983.19,1008.50,210,11.46,11.47,-21,1
1781415011,2026-06-14 07:30,100.00,983.22,1008.52,210,11.47,11.48,-23,1
1781415312,2026-06-14 07:35,100.00,983.25,1008.56,210,11.63,11.64,-21,1
1781415613,2026-06-14 07:40,100.00,983.22,1008.52,210,11.56,11.57,-23,1
1781415914,2026-06-14 07:45,100.00,983.19,1008.49,210,11.66,11.67,-22,1
1781416215,2026-06-14 07:50,100.00,983.26,1008.56,210,11.77,11.78,-23,1
1781416516,2026-06-14 07:55,100.00,983.25,1008.55,210,11.63,11.64,-23,1
1781416817,2026-06-14 08:00,100.00,983.34,1008.64,210,11.93,11.94,-22,1
1781417118,2026-06-14 08:05,100.00,983.51,1008.81,210,12.13,12.14,-22,1
1781417419,2026-06-14 08:10,100.00,983.41,1008.71,210,12.14,12.15,-22,1
1781417720,2026-06-14 08:15,100.00,983.62,1008.92,210,12.12,12.13,-22,1
1781418021,2026-06-14 08:20,100.00,983.56,1008.86,210,12.11,12.12,-21,1
1781418321,2026-06-14 08:25,100.00,983.57,1008.87,210,12.25,12.26,-22,1
1781418623,2026-06-14 08:30,100.00,983.52,1008.82,210,12.23,12.24,-22,1
1781418924,2026-06-14 08:35,100.00,983.46,1008.76,210,12.36,12.37,-22,1
1781419225,2026-06-14 08:40,100.00,983.42,1008.72,210,12.26,12.27,-23,1
1781419526,2026-06-14 08:45,100.00,983.41,1008.71,210,12.40,12.41,-23,1
1781419827,2026-06-14 08:50,100.00,983.46,1008.76,210,12.48,12.49,-23,1
1781420128,2026-06-14 08:55,100.00,983.36,1008.67,210,12.81,12.82,-23,1
1781420429,2026-06-14 09:00,100.00,983.52,1008.82,210,13.15,13.16,-23,1
1781420730,2026-06-14 09:05,100.00,983.35,1008.65,210,12.67,12.68,-21,1
1781421031,2026-06-14 09:10,100.00,983.42,1008.73,210,12.85,12.86,-22,1
1781421332,2026-06-14 09:15,100.00,983.54,1008.84,210,12.65,12.66,-22,1
1781421633,2026-06-14 09:20,100.00,983.40,1008.70,210,12.43,12.44,-22,1
1781421934,2026-06-14 09:25,100.00,983.41,1008.71,210,12.34,12.35,-22,1
1781422235,2026-06-14 09:30,100.00,983.27,1008.58,210,11.81,11.82,-24,1
1781422536,2026-06-14 09:35,100.00,983.23,1008.53,210,12.06,12.07,-22,1
1781422837,2026-06-14 09:40,100.00,983.27,1008.57,210,12.19,12.20,-22,1
1781423138,2026-06-14 09:45,100.00,983.33,1008.63,210,12.39,12.40,-22,1
1781423439,2026-06-14 09:50,100.00,983.36,1008.66,210,12.18,12.19,-22,1
1781423740,2026-06-14 09:55,100.00,982.83,1008.13,210,12.55,12.56,-20,1
1781424041,2026-06-14 10:00,100.00,983.21,1008.51,210,12.47,12.48,-24,1
1781424343,2026-06-14 10:05,100.00,983.21,1008.51,210,12.43,12.44,-22,1
1781424644,2026-06-14 10:10,100.00,983.03,1008.33,210,12.58,12.59,-22,1
1781424945,2026-06-14 10:15,100.00,983.27,1008.57,210,12.78,12.79,-22,1
1781425245,2026-06-14 10:20,100.00,983.19,1008.49,210,12.77,12.78,-22,1
1781425547,2026-06-14 10:25,100.00,983.24,1008.54,210,12.59,12.60,-22,1
1781425848,2026-06-14 10:30,100.00,983.28,1008.58,210,12.73,12.74,-22,1
1781426149,2026-06-14 10:35,100.00,983.31,1008.61,210,12.78,12.79,-21,1
1781426449,2026-06-14 10:40,100.00,983.07,1008.37,210,13.20,13.21,-21,1
1781426751,2026-06-14 10:45,100.00,983.26,1008.56,210,12.92,12.93,-22,1
1781427052,2026-06-14 10:50,100.00,983.15,1008.45,210,13.17,13.18,-22,1
1781427353,2026-06-14 10:55,100.00,983.14,1008.44,210,13.17,13.18,-22,1
1781427653,2026-06-14 11:00,100.00,983.24,1008.54,210,14.08,14.09,-23,1
1781427954,2026-06-14 11:05,100.00,983.10,1008.40,210,13.81,13.82,-22,1
1781428255,2026-06-14 11:10,100.00,983.21,1008.51,210,14.40,14.41,-22,1
1781428556,2026-06-14 11:15,100.00,983.16,1008.46,210,14.21,14.22,-21,1
1781428857,2026-06-14 11:20,100.00,983.17,1008.47,210,14.43,14.44,-22,1
1781429158,2026-06-14 11:25,100.00,983.26,1008.56,210,14.54,14.55,-22,1
1781429460,2026-06-14 11:31,99.05,983.44,1008.74,210,14.57,14.43,-22,1
1781429761,2026-06-14 11:36,97.25,983.30,1008.60,210,14.67,14.25,-22,1
1781430062,2026-06-14 11:41,94.65,982.70,1008.00,210,14.34,13.50,-22,1
1781430363,2026-06-14 11:46,98.84,982.88,1008.18,210,14.72,14.55,-23,1
1781430664,2026-06-14 11:51,96.81,982.97,1008.27,210,14.67,14.18,-22,1
1781430965,2026-06-14 11:56,95.47,982.98,1008.28,210,15.35,14.64,-22,1
1781431266,2026-06-14 12:01,93.65,982.95,1008.26,210,15.32,14.31,-22,1
1781431567,2026-06-14 12:06,93.16,982.85,1008.16,210,15.09,14.00,-22,1
1781431868,2026-06-14 12:11,97.11,982.87,1008.17,210,14.39,13.95,-21,1
1781432170,2026-06-14 12:16,100.00,982.56,1007.86,210,12.84,12.85,-23,1
1781432470,2026-06-14 12:21,100.00,982.55,1007.85,210,13.05,13.06,-21,1
1781432771,2026-06-14 12:26,100.00,982.53,1007.83,210,12.76,12.77,-21,1
1781433072,2026-06-14 12:31,100.00,982.69,1007.99,210,12.59,12.60,-22,1
1781433372,2026-06-14 12:36,100.00,982.72,1008.02,210,13.13,13.14,-22,1
1781433673,2026-06-14 12:41,100.00,982.75,1008.05,210,13.14,13.15,-22,1
1781433975,2026-06-14 12:46,100.00,982.63,1007.93,210,13.33,13.34,-22,1
1781434276,2026-06-14 12:51,100.00,982.67,1007.97,210,13.48,13.49,-23,1
1781434577,2026-06-14 12:56,100.00,982.63,1007.93,210,13.87,13.88,-23,1
1781434878,2026-06-14 13:01,100.00,982.64,1007.94,210,14.10,14.11,-22,1
1781435179,2026-06-14 13:06,100.00,982.63,1007.93,210,14.65,14.66,-22,1
1781435480,2026-06-14 13:11,100.00,982.58,1007.88,210,15.18,15.19,-23,1
1781435781,2026-06-14 13:16,100.00,982.65,1007.95,210,14.80,14.81,-22,1
1781436082,2026-06-14 13:21,100.00,982.58,1007.88,210,15.61,15.62,-22,1
1781436383,2026-06-14 13:26,100.00,982.58,1007.88,210,15.19,15.20,-22,1
1781436684,2026-06-14 13:31,100.00,982.47,1007.77,210,14.97,14.98,-23,1
1781436985,2026-06-14 13:36,100.00,982.53,1007.83,210,14.69,14.70,-22,1
1781437286,2026-06-14 13:41,100.00,982.51,1007.81,210,14.86,14.87,-23,1
1781437587,2026-06-14 13:46,100.00,982.49,1007.79,210,14.72,14.73,-22,1
1781437888,2026-06-14 13:51,100.00,982.35,1007.65,210,14.97,14.98,-22,1
1781438189,2026-06-14 13:56,100.00,982.32,1007.62,210,15.64,15.65,-23,1
1781438490,2026-06-14 14:01,97.70,982.27,1007.57,210,15.87,15.52,-22,1
1781438791,2026-06-14 14:06,97.18,982.24,1007.55,210,16.19,15.76,-22,1
1781439092,2026-06-14 14:11,96.04,982.16,1007.47,210,15.90,15.28,-22,1
1781439393,2026-06-14 14:16,93.72,982.31,1007.61,210,16.47,15.47,-22,1
1781439694,2026-06-14 14:21,95.78,982.24,1007.54,210,16.10,15.44,-21,1
1781439995,2026-06-14 14:26,93.48,982.27,1007.57,210,16.62,15.58,-23,1
1781440296,2026-06-14 14:31,90.64,982.27,1007.57,210,16.55,15.03,-23,1
1781440597,2026-06-14 14:36,88.23,982.15,1007.45,210,16.34,14.40,-23,1
1781440898,2026-06-14 14:41,81.82,982.21,1007.51,210,16.38,13.28,-22,1
1781441199,2026-06-14 14:46,85.39,982.10,1007.40,210,15.70,13.27,-22,1
1781441500,2026-06-14 14:51,87.58,982.04,1007.34,210,16.03,13.98,-22,1
1781441801,2026-06-14 14:56,87.83,981.97,1007.27,210,15.70,13.70,-22,1
1781442102,2026-06-14 15:01,84.60,981.97,1007.27,210,15.95,13.37,-21,1
1781442403,2026-06-14 15:06,84.65,981.97,1007.27,210,16.38,13.80,-23,1
1781442704,2026-06-14 15:11,87.66,981.82,1007.13,210,16.05,14.02,-21,1
1781443005,2026-06-14 15:16,86.58,981.64,1006.94,210,15.78,13.56,-21,1
1781443306,2026-06-14 15:21,82.52,981.73,1007.03,210,15.75,12.79,-21,1
1781443607,2026-06-14 15:26,83.41,981.77,1007.07,210,16.39,13.59,-22,1
1781443908,2026-06-14 15:31,79.39,981.75,1007.05,210,15.77,12.23,-22,1
1781444209,2026-06-14 15:36,93.61,981.79,1007.09,210,14.82,13.81,-22,1
1781444511,2026-06-14 15:41,100.00,981.50,1006.80,210,12.92,12.93,-23,1
1781444812,2026-06-14 15:46,100.00,981.38,1006.68,210,12.88,12.89,-22,1
1781445113,2026-06-14 15:51,100.00,981.05,1006.35,210,13.87,13.88,-23,1
1781445413,2026-06-14 15:56,100.00,981.41,1006.72,210,14.39,14.40,-22,1
1781445715,2026-06-14 16:01,100.00,981.47,1006.77,210,14.80,14.81,-21,1
1781446016,2026-06-14 16:06,100.00,981.65,1006.95,210,15.06,15.07,-21,1
1781446317,2026-06-14 16:11,100.00,981.69,1006.99,210,15.61,15.62,-22,1
1781446618,2026-06-14 16:16,100.00,981.67,1006.97,210,15.36,15.37,-23,1
1781446920,2026-06-14 16:22,100.00,981.65,1006.95,210,14.66,14.67,-22,1
1781447220,2026-06-14 16:27,100.00,981.67,1006.97,210,15.22,15.23,-21,1
1781447521,2026-06-14 16:32,99.40,981.80,1007.10,210,15.16,15.08,-23,1
1781447822,2026-06-14 16:37,94.09,981.82,1007.12,210,15.95,15.01,-21,1
1781448123,2026-06-14 16:42,88.27,982.02,1007.32,210,15.49,13.57,-20,1
1781448424,2026-06-14 16:47,93.11,981.94,1007.24,210,15.16,14.07,-22,1
1781448726,2026-06-14 16:52,91.48,981.93,1007.23,210,15.32,13.95,-22,1
1781449027,2026-06-14 16:57,86.61,981.97,1007.27,210,15.48,13.27,-23,1
1781449328,2026-06-14 17:02,90.31,981.88,1007.18,210,14.82,13.26,-24,1
1781449629,2026-06-14 17:07,93.12,981.98,1007.28,210,14.39,13.30,-24,1
1781449930,2026-06-14 17:12,92.58,981.97,1007.27,210,14.36,13.19,-23,1
1781450231,2026-06-14 17:17,94.77,981.95,1007.25,210,14.35,13.53,-23,1
1781450532,2026-06-14 17:22,94.47,982.04,1007.34,210,14.42,13.55,-21,1
1781450832,2026-06-14 17:27,96.46,982.06,1007.36,210,15.08,14.53,-22,1
1781451134,2026-06-14 17:32,96.15,981.99,1007.29,210,14.69,14.09,-22,1
1781451435,2026-06-14 17:37,96.82,981.94,1007.24,210,14.34,13.85,-22,1
1781451736,2026-06-14 17:42,100.00,981.99,1007.29,210,14.13,14.14,-23,1
1781452036,2026-06-14 17:47,100.00,981.95,1007.26,210,14.15,14.16,-23,1
1781452337,2026-06-14 17:52,100.00,981.86,1007.17,210,13.78,13.79,-22,1
1781452638,2026-06-14 17:57,100.00,981.91,1007.21,210,13.83,13.84,-22,1
1781452940,2026-06-14 18:02,100.00,981.85,1007.15,210,13.65,13.66,-23,1
1781453241,2026-06-14 18:07,100.00,981.98,1007.28,210,14.23,14.24,-22,1
1781453542,2026-06-14 18:12,100.00,982.21,1007.51,210,14.32,14.33,-22,1
1781453843,2026-06-14 18:17,100.00,982.04,1007.34,210,14.44,14.45,-21,1
1781454144,2026-06-14 18:22,100.00,982.15,1007.45,210,14.18,14.19,-21,1
1781454445,2026-06-14 18:27,100.00,981.99,1007.29,210,14.57,14.58,-21,1
1781454746,2026-06-14 18:32,96.90,982.14,1007.44,210,14.94,14.46,-22,1
1781455046,2026-06-14 18:37,100.00,981.96,1007.27,210,14.24,14.25,-21,1
1781455347,2026-06-14 18:42,100.00,981.87,1007.17,210,13.91,13.92,-22,1
1781455648,2026-06-14 18:47,100.00,981.75,1007.05,210,13.60,13.61,-22,1
1781455949,2026-06-14 18:52,100.00,981.67,1006.97,210,13.41,13.42,-21,1
1781456250,2026-06-14 18:57,100.00,981.72,1007.02,210,13.71,13.72,-21,1
1781456550,2026-06-14 19:02,100.00,981.34,1006.64,210,13.85,13.86,-22,1
1781456851,2026-06-14 19:07,100.00,981.60,1006.90,210,13.58,13.59,-22,1
1781457153,2026-06-14 19:12,100.00,981.69,1006.99,210,13.55,13.56,-22,1
1781457454,2026-06-14 19:17,100.00,981.74,1007.04,210,12.80,12.81,-23,1
1781457755,2026-06-14 19:22,100.00,981.51,1006.81,210,11.34,11.35,-22,1
1781458056,2026-06-14 19:27,100.00,981.27,1006.57,210,10.86,10.87,-21,1
1781458357,2026-06-14 19:32,100.00,981.18,1006.48,210,10.84,10.85,-22,1
1781458658,2026-06-14 19:37,100.00,981.21,1006.51,210,10.76,10.77,-22,1
1781458960,2026-06-14 19:42,100.00,981.17,1006.47,210,10.64,10.65,-22,1
1781459261,2026-06-14 19:47,100.00,981.04,1006.34,210,10.63,10.64,-23,1
1781459562,2026-06-14 19:52,100.00,981.24,1006.54,210,10.47,10.48,-22,1
1781459863,2026-06-14 19:57,100.00,981.22,1006.52,210,10.41,10.42,-22,1
1781460164,2026-06-14 20:02,100.00,981.20,1006.50,210,10.14,10.15,-22,1
1781460465,2026-06-14 20:07,100.00,981.16,1006.46,210,10.09,10.10,-22,1
1781460766,2026-06-14 20:12,100.00,981.10,1006.40,210,9.96,9.97,-22,1
1781461067,2026-06-14 20:17,100.00,981.02,1006.32,210,9.98,9.99,-22,1
1781461368,2026-06-14 20:22,100.00,981.03,1006.34,210,10.02,10.03,-21,1
1781461669,2026-06-14 20:27,100.00,980.96,1006.26,210,10.08,10.09,-22,1
1781461962,2026-06-14 20:32,100.00,980.94,1006.24,210,9.98,9.99,-21,1
1781462263,2026-06-14 20:37,100.00,980.94,1006.24,210,10.03,10.04,-23,1
1781462564,2026-06-14 20:42,100.00,980.83,1006.13,210,10.01,10.02,-22,1
1781462865,2026-06-14 20:47,100.00,980.80,1006.10,210,9.93,9.94,-22,1
1781463166,2026-06-14 20:52,100.00,980.75,1006.05,210,10.08,10.09,-22,1
1781463467,2026-06-14 20:57,100.00,980.73,1006.04,210,10.11,10.12,-22,1
1781463768,2026-06-14 21:02,100.00,980.73,1006.03,210,10.16,10.17,-22,1
1781464069,2026-06-14 21:07,100.00,980.79,1006.09,210,10.20,10.21,-22,1
1781464370,2026-06-14 21:12,100.00,980.77,1006.08,210,10.15,10.16,-22,1
1781464671,2026-06-14 21:17,100.00,980.76,1006.06,210,10.16,10.17,-22,1
1781464972,2026-06-14 21:22,100.00,980.70,1006.00,210,10.44,10.45,-22,1
1781465273,2026-06-14 21:27,100.00,980.63,1005.93,210,10.50,10.51,-22,1
1781465574,2026-06-14 21:32,100.00,980.67,1005.97,210,10.53,10.54,-22,1
1781465875,2026-06-14 21:37,100.00,980.69,1005.99,210,10.62,10.63,-22,1
1781466177,2026-06-14 21:42,100.00,980.66,1005.96,210,10.66,10.67,-22,1
1781466478,2026-06-14 21:47,100.00,980.61,1005.91,210,10.76,10.77,-22,1
1781466779,2026-06-14 21:52,100.00,980.56,1005.87,210,10.75,10.76,-22,1
1781467080,2026-06-14 21:58,100.00,980.61,1005.91,210,10.64,10.65,-22,1
1781467381,2026-06-14 22:03,100.00,980.56,1005.86,210,10.53,10.54,-22,1
1781467682,2026-06-14 22:08,100.00,980.54,1005.84,210,10.59,10.60,-21,1
1781467983,2026-06-14 22:13,100.00,980.60,1005.90,210,10.55,10.56,-21,1
1781468285,2026-06-14 22:18,100.00,980.56,1005.86,210,10.67,10.68,-22,1
1781468585,2026-06-14 22:23,100.00,980.54,1005.85,210,10.55,10.56,-22,1
1781468886,2026-06-14 22:28,100.00,980.63,1005.93,210,10.55,10.56,-22,1
1781469187,2026-06-14 22:33,100.00,980.72,1006.02,210,10.21,10.22,-22,1
1781469488,2026-06-14 22:38,100.00,980.76,1006.06,210,10.54,10.55,-22,1
1781469789,2026-06-14 22:43,100.00,980.68,1005.99,210,10.58,10.59,-21,1
1781470090,2026-06-14 22:48,100.00,980.75,1006.05,210,10.56,10.57,-23,1
1781470391,2026-06-14 22:53,100.00,980.39,1005.69,210,10.52,10.53,-23,1
1781470692,2026-06-14 22:58,100.00,980.72,1006.03,210,10.39,10.40,-23,1
1781470993,2026-06-14 23:03,100.00,980.74,1006.04,210,10.41,10.42,-23,1
1781471294,2026-06-14 23:08,100.00,980.77,1006.07,210,10.35,10.36,-23,1
1781471595,2026-06-14 23:13,100.00,980.73,1006.03,210,10.30,10.31,-23,1
1781471897,2026-06-14 23:18,100.00,980.78,1006.08,210,10.41,10.42,-22,1
1781472198,2026-06-14 23:23,100.00,980.78,1006.08,210,10.39,10.40,-23,1
1781472499,2026-06-14 23:28,100.00,980.75,1006.05,210,10.41,10.42,-23,1
1781472800,2026-06-14 23:33,100.00,980.73,1006.03,210,10.46,10.47,-23,1
1781473101,2026-06-14 23:38,100.00,980.67,1005.97,210,10.36,10.37,-23,1
1781473402,2026-06-14 23:43,100.00,980.59,1005.89,210,10.28,10.29,-23,1
1781473703,2026-06-14 23:48,100.00,980.63,1005.93,210,10.38,10.39,-25,1
1781474004,2026-06-14 23:53,100.00,980.54,1005.85,210,10.38,10.39,-22,1
1781474305,2026-06-14 23:58,100.00,980.51,1005.81,210,10.36,10.37,-22,1