1781474606,2026-06-15 00:03,100.00,980.47,1005.77,210,10.31,10.32,-22,1
1781474907,2026-06-15 00:08,100.00,980.45,1005.75,210,10.40,10.41,-22,1
1781475207,2026-06-15 00:13,100.00,980.42,1005.72,210,10.41,10.42,-23,1
1781475509,2026-06-15 00:18,100.00,980.36,1005.66,210,10.31,10.32,-22,1
1781475810,2026-06-15 00:23,100.00,980.29,1005.59,210,10.49,10.50,-23,1
1781476111,2026-06-15 00:28,100.00,980.30,1005.60,210,10.37,10.38,-22,1
1781476412,2026-06-15 00:33,100.00,980.28,1005.58,210,10.43,10.44,-23,1
1781476713,2026-06-15 00:38,100.00,980.40,1005.70,210,10.52,10.53,-22,1
1781477014,2026-06-15 00:43,100.00,980.44,1005.74,210,10.58,10.59,-22,1
1781477315,2026-06-15 00:48,100.00,980.36,1005.66,210,10.67,10.68,-23,1
1781477616,2026-06-15 00:53,100.00,980.34,1005.64,210,10.62,10.63,-20,1
1781477917,2026-06-15 00:58,100.00,980.34,1005.64,210,10.67,10.68,-23,1
1781478218,2026-06-15 01:03,100.00,980.32,1005.63,210,10.71,10.72,-22,1
1781478519,2026-06-15 01:08,100.00,980.39,1005.69,210,10.80,10.81,-22,1
1781478820,2026-06-15 01:13,100.00,980.38,1005.68,210,10.79,10.80,-22,1
1781479121,2026-06-15 01:18,100.00,980.43,1005.73,210,10.87,10.88,-23,1
1781479422,2026-06-15 01:23,100.00,980.39,1005.69,210,10.88,10.89,-22,1
1781479723,2026-06-15 01:28,100.00,980.42,1005.72,210,10.84,10.85,-22,1
1781480023,2026-06-15 01:33,100.00,980.41,1005.71,210,10.86,10.87,-23,1
1781480324,2026-06-15 01:38,100.00,980.45,1005.75,210,10.86,10.87,-22,1
1781480625,2026-06-15 01:43,100.00,980.46,1005.77,210,10.88,10.89,-22,1
1781480926,2026-06-15 01:48,100.00,980.50,1005.80,210,10.98,10.99,-23,1
1781481227,2026-06-15 01:53,100.00,980.50,1005.80,210,10.96,10.97,-22,1
1781481528,2026-06-15 01:58,100.00,980.44,1005.75,210,10.91,10.92,-23,1
1781481829,2026-06-15 02:03,100.00,980.43,1005.74,210,10.97,10.98,-23,1
1781482130,2026-06-15 02:08,100.00,980.40,1005.70,210,11.02,11.03,-23,1
1781482431,2026-06-15 02:13,100.00,980.37,1005.67,210,11.01,11.02,-23,1
1781482733,2026-06-15 02:18,100.00,980.42,1005.72,210,11.05,11.06,-21,1
1781483034,2026-06-15 02:23,100.00,980.38,1005.69,210,10.93,10.94,-22,1
1781483335,2026-06-15 02:28,100.00,980.39,1005.69,210,11.04,11.05,-22,1
1781483636,2026-06-15 02:33,100.00,980.40,1005.70,210,11.01,11.02,-22,1
1781483937,2026-06-15 02:38,100.00,980.34,1005.65,210,11.03,11.04,-23,1
1781484238,2026-06-15 02:43,100.00,980.32,1005.62,210,11.08,11.09,-31,1
1781484539,2026-06-15 02:48,100.00,980.45,1005.75,210,11.03,11.04,-22,1
1781484840,2026-06-15 02:54,100.00,980.37,1005.67,210,11.09,11.10,-23,1
1781485141,2026-06-15 02:59,100.00,980.30,1005.60,210,11.04,11.05,-23,1
1781485442,2026-06-15 03:04,100.00,980.35,1005.65,210,11.12,11.13,-23,1
1781485743,2026-06-15 03:09,100.00,980.35,1005.65,210,11.05,11.06,-23,1
1781486044,2026-06-15 03:14,100.00,980.34,1005.65,210,11.09,11.10,-22,1
1781486345,2026-06-15 03:19,100.00,980.39,1005.69,210,11.23,11.24,-22,1
1781486646,2026-06-15 03:24,100.00,980.34,1005.64,210,11.16,11.17,-22,1
1781486948,2026-06-15 03:29,100.00,980.33,1005.63,210,11.18,11.19,-22,1
1781487249,2026-06-15 03:34,100.00,980.38,1005.69,210,11.22,11.23,-22,1
1781487550,2026-06-15 03:39,100.00,980.39,1005.69,210,11.32,11.33,-22,1
1781487851,2026-06-15 03:44,100.00,980.35,1005.65,210,11.12,11.13,-22,1
1781488152,2026-06-15 03:49,100.00,980.34,1005.64,210,11.30,11.31,-21,1
1781488453,2026-06-15 03:54,100.00,980.48,1005.78,210,11.23,11.24,-21,1
1781488754,2026-06-15 03:59,100.00,980.50,1005.80,210,11.30,11.31,-22,1
1781489055,2026-06-15 04:04,100.00,980.55,1005.85,210,11.32,11.33,-22,1
1781489356,2026-06-15 04:09,100.00,980.58,1005.88,210,11.37,11.38,-21,1
1781489656,2026-06-15 04:14,100.00,980.57,1005.87,210,11.30,11.31,-24,1
1781489958,2026-06-15 04:19,100.00,980.48,1005.78,210,11.24,11.25,-22,1
1781490259,2026-06-15 04:24,100.00,980.48,1005.78,210,11.18,11.19,-23,1
1781490560,2026-06-15 04:29,100.00,980.58,1005.88,210,11.23,11.24,-23,1
1781490861,2026-06-15 04:34,100.00,980.71,1006.01,210,11.21,11.22,-23,1
1781491163,2026-06-15 04:39,100.00,980.77,1006.07,210,11.32,11.33,-22,1
1781491464,2026-06-15 04:44,100.00,980.77,1006.07,210,11.32,11.33,-22,1
1781491765,2026-06-15 04:49,100.00,980.79,1006.09,210,11.17,11.18,-22,1
1781492067,2026-06-15 04:54,100.00,980.75,1006.05,210,11.11,11.12,-21,1
1781492368,2026-06-15 04:59,100.00,980.82,1006.12,210,11.15,11.16,-23,1
1781492668,2026-06-15 05:04,100.00,980.77,1006.07,210,11.08,11.09,-21,1
1781492970,2026-06-15 05:09,100.00,980.77,1006.07,210,11.14,11.15,-23,1
1781493272,2026-06-15 05:14,100.00,980.81,1006.11,210,11.11,11.12,-23,1
1781493573,2026-06-15 05:19,100.00,980.78,1006.08,210,11.03,11.04,-24,1
1781493874,2026-06-15 05:24,100.00,980.85,1006.15,210,11.11,11.12,-23,1
1781494175,2026-06-15 05:29,100.00,980.80,1006.10,210,11.06,11.07,-22,1
1781494476,2026-06-15 05:34,100.00,980.91,1006.22,210,11.15,11.16,-22,1
1781494777,2026-06-15 05:39,100.00,981.00,1006.30,210,10.42,10.43,-23,1
1781495078,2026-06-15 05:44,100.00,980.89,1006.19,210,11.11,11.12,-23,1
1781495379,2026-06-15 05:49,100.00,981.03,1006.33,210,11.12,11.13,-22,1
1781495680,2026-06-15 05:54,100.00,981.01,1006.31,210,11.14,11.15,-22,1
1781495981,2026-06-15 05:59,100.00,981.15,1006.45,210,11.09,11.10,-22,1
1781496282,2026-06-15 06:04,100.00,981.15,1006.45,210,11.12,11.13,-23,1
1781496583,2026-06-15 06:09,100.00,981.25,1006.56,210,11.11,11.12,-23,1
1781496884,2026-06-15 06:14,100.00,981.21,1006.51,210,11.08,11.09,-23,1
1781497186,2026-06-15 06:19,100.00,981.27,1006.57,210,11.17,11.18,-21,1
1781497487,2026-06-15 06:24,100.00,981.30,1006.60,210,11.24,11.25,-22,1
1781497788,2026-06-15 06:29,100.00,981.32,1006.62,210,11.27,11.28,-22,1
1781498089,2026-06-15 06:34,100.00,981.43,1006.73,210,11.28,11.29,-22,1
1781498389,2026-06-15 06:39,100.00,981.48,1006.78,210,11.24,11.25,-22,1
1781498690,2026-06-15 06:44,100.00,981.49,1006.79,210,11.29,11.30,-21,1
1781498991,2026-06-15 06:49,100.00,981.59,1006.89,210,11.30,11.31,-22,1
1781499292,2026-06-15 06:54,100.00,981.58,1006.88,210,11.28,11.29,-24,1
1781499593,2026-06-15 06:59,100.00,981.63,1006.93,210,11.14,11.15,-23,1
1781499895,2026-06-15 07:04,100.00,981.65,1006.95,210,11.15,11.16,-23,1
1781500196,2026-06-15 07:09,100.00,981.65,1006.95,210,11.27,11.28,-23,1
1781500497,2026-06-15 07:14,100.00,981.68,1006.98,210,11.20,11.21,-22,1
1781500798,2026-06-15 07:19,100.00,981.75,1007.05,210,11.38,11.39,-23,1
1781501099,2026-06-15 07:24,100.00,981.80,1007.10,210,11.42,11.43,-24,1
1781501400,2026-06-15 07:30,100.00,981.86,1007.17,210,11.56,11.57,-22,1
1781501702,2026-06-15 07:35,100.00,981.88,1007.18,210,11.63,11.64,-22,1
1781502003,2026-06-15 07:40,100.00,981.98,1007.28,210,11.61,11.62,-23,1
1781502305,2026-06-15 07:45,100.00,981.96,1007.26,210,11.61,11.62,-22,1
1781502606,2026-06-15 07:50,100.00,982.09,1007.39,210,11.59,11.60,-22,1
1781502908,2026-06-15 07:55,100.00,982.11,1007.41,210,11.49,11.50,-22,1
1781503209,2026-06-15 08:00,100.00,982.13,1007.44,210,11.48,11.49,-22,1
1781503510,2026-06-15 08:05,100.00,982.17,1007.47,210,11.54,11.55,-22,1
1781503811,2026-06-15 08:10,100.00,982.12,1007.42,210,11.33,11.34,-22,1
1781504112,2026-06-15 08:15,100.00,982.28,1007.58,210,11.46,11.47,-22,1
1781504413,2026-06-15 08:20,100.00,982.31,1007.61,210,11.54,11.55,-22,1
1781504714,2026-06-15 08:25,100.00,982.36,1007.66,210,11.46,11.47,-22,1
1781505015,2026-06-15 08:30,100.00,982.37,1007.67,210,11.32,11.33,-21,1
1781505317,2026-06-15 08:35,100.00,982.51,1007.81,210,11.24,11.25,-22,1
1781505618,2026-06-15 08:40,100.00,982.43,1007.73,210,11.35,11.36,-22,1
1781505919,2026-06-15 08:45,100.00,982.45,1007.75,210,11.40,11.41,-22,1
1781506220,2026-06-15 08:50,100.00,982.57,1007.87,210,11.45,11.46,-22,1
1781506521,2026-06-15 08:55,100.00,982.61,1007.91,210,11.06,11.07,-25,1
1781506822,2026-06-15 09:00,100.00,982.63,1007.93,210,11.35,11.36,-22,1
1781507123,2026-06-15 09:05,100.00,982.64,1007.94,210,11.24,11.25,-22,1
1781507424,2026-06-15 09:10,100.00,982.73,1008.03,210,11.30,11.31,-22,1
1781507725,2026-06-15 09:15,100.00,982.69,1007.99,210,11.52,11.53,-23,1
1781508027,2026-06-15 09:20,100.00,982.70,1008.00,210,11.54,11.55,-21,1
1781508327,2026-06-15 09:25,100.00,982.76,1008.06,210,11.61,11.62,-22,1
1781508628,2026-06-15 09:30,100.00,982.84,1008.14,210,11.75,11.76,-22,1
1781508929,2026-06-15 09:35,100.00,982.77,1008.07,210,11.92,11.93,-23,1
1781509230,2026-06-15 09:40,100.00,982.88,1008.18,210,12.03,12.04,-22,1
1781509532,2026-06-15 09:45,100.00,983.12,1008.42,210,11.30,11.31,-23,1
1781509833,2026-06-15 09:50,100.00,982.71,1008.01,210,12.05,12.06,-23,1
1781510134,2026-06-15 09:55,100.00,983.00,1008.30,210,12.05,12.06,-22,1
1781510436,2026-06-15 10:00,100.00,983.06,1008.36,210,12.19,12.20,-22,1
1781510737,2026-06-15 10:05,100.00,983.05,1008.35,210,12.26,12.27,-22,1
1781511038,2026-06-15 10:10,100.00,983.15,1008.45,210,12.59,12.60,-21,1
1781511340,2026-06-15 10:15,100.00,983.10,1008.40,210,12.39,12.40,-21,1
1781511641,2026-06-15 10:20,100.00,983.18,1008.49,210,12.45,12.46,-21,1
1781511942,2026-06-15 10:25,100.00,983.14,1008.44,210,12.63,12.64,-21,1
1781512243,2026-06-15 10:30,100.00,983.16,1008.47,210,12.81,12.82,-22,1
1781512544,2026-06-15 10:35,100.00,982.41,1007.71,210,13.09,13.10,-22,1
1781512844,2026-06-15 10:40,100.00,983.19,1008.49,210,13.64,13.65,-24,1
1781513145,2026-06-15 10:45,100.00,983.28,1008.58,210,13.87,13.88,-21,1
1781513446,2026-06-15 10:50,100.00,982.86,1008.16,210,13.80,13.81,-21,1
1781513747,2026-06-15 10:55,100.00,983.48,1008.78,210,14.08,14.09,-21,1
1781514048,2026-06-15 11:00,100.00,983.62,1008.92,210,14.24,14.25,-21,1
1781514350,2026-06-15 11:05,100.00,983.23,1008.53,210,13.83,13.84,-21,1
1781514652,2026-06-15 11:10,100.00,983.66,1008.96,210,13.69,13.70,-22,1
1781514954,2026-06-15 11:15,100.00,983.67,1008.97,210,13.67,13.68,-21,1
1781515254,2026-06-15 11:20,100.00,983.70,1009.00,210,13.58,13.59,-23,1
1781515556,2026-06-15 11:25,100.00,983.63,1008.94,210,13.58,13.59,-21,1
1781515857,2026-06-15 11:30,100.00,983.68,1008.98,210,14.05,14.06,-23,1
1781516158,2026-06-15 11:35,100.00,983.71,1009.01,210,14.29,14.30,-22,1
1781516460,2026-06-15 11:41,100.00,983.71,1009.01,210,13.92,13.93,-22,1
1781516761,2026-06-15 11:46,100.00,983.72,1009.02,210,13.65,13.66,-22,1
1781517062,2026-06-15 11:51,100.00,983.77,1009.07,210,13.75,13.76,-22,1
1781517363,2026-06-15 11:56,100.00,983.77,1009.08,210,13.71,13.72,-22,1
1781517664,2026-06-15 12:01,100.00,983.84,1009.15,210,14.08,14.09,-22,1
1781517965,2026-06-15 12:06,100.00,983.72,1009.02,210,14.42,14.43,-22,1
1781518266,2026-06-15 12:11,100.00,984.10,1009.40,210,14.92,14.93,-23,1
1781518567,2026-06-15 12:16,100.00,984.16,1009.46,210,15.23,15.24,-22,1
1781518869,2026-06-15 12:21,100.00,984.22,1009.52,210,14.97,14.98,-23,1
1781519169,2026-06-15 12:26,100.00,984.15,1009.45,210,14.87,14.88,-22,1
1781519471,2026-06-15 12:31,100.00,984.36,1009.66,210,15.26,15.27,-21,1
1781519772,2026-06-15 12:36,100.00,984.33,1009.63,210,15.35,15.36,-22,1
1781520073,2026-06-15 12:41,100.00,984.31,1009.61,210,15.09,15.10,-21,1
1781520375,2026-06-15 12:46,100.00,984.37,1009.67,210,14.93,14.94,-22,1
1781520676,2026-06-15 12:51,100.00,984.22,1009.52,210,14.29,14.30,-21,1
1781520977,2026-06-15 12:56,100.00,984.15,1009.45,210,13.39,13.40,-21,1
1781521278,2026-06-15 13:01,100.00,983.90,1009.20,210,13.34,13.35,-22,1
1781521579,2026-06-15 13:06,100.00,983.85,1009.15,210,14.09,14.10,-21,1
1781521882,2026-06-15 13:11,100.00,984.05,1009.35,210,14.45,14.46,-21,1
1781522183,2026-06-15 13:16,100.00,984.13,1009.43,210,15.09,15.10,-21,1
1781522483,2026-06-15 13:21,100.00,984.21,1009.51,210,15.00,15.01,-21,1
1781522785,2026-06-15 13:26,100.00,984.20,1009.50,210,15.09,15.10,-21,1
1781523086,2026-06-15 13:31,100.00,984.26,1009.56,210,15.21,15.22,-21,1
1781523387,2026-06-15 13:36,100.00,984.40,1009.70,210,14.90,14.91,-22,1
1781523689,2026-06-15 13:41,100.00,984.30,1009.61,210,14.57,14.58,-21,1
1781523989,2026-06-15 13:46,100.00,984.25,1009.55,210,14.39,14.40,-22,1
1781524290,2026-06-15 13:51,100.00,984.18,1009.48,210,14.67,14.68,-22,1
1781524591,2026-06-15 13:56,100.00,984.31,1009.61,210,14.73,14.74,-21,1
1781524892,2026-06-15 14:01,100.00,984.30,1009.60,210,14.80,14.81,-22,1
1781525193,2026-06-15 14:06,100.00,984.39,1009.69,210,14.75,14.76,-21,1
1781525494,2026-06-15 14:11,100.00,984.38,1009.68,210,14.91,14.92,-23,1
1781525795,2026-06-15 14:16,100.00,984.38,1009.68,210,15.03,15.04,-23,1
1781526097,2026-06-15 14:21,100.00,984.38,1009.69,210,14.88,14.89,-24,1
1781526398,2026-06-15 14:26,100.00,984.28,1009.58,210,14.60,14.61,-22,1
1781526699,2026-06-15 14:31,100.00,984.17,1009.47,210,14.57,14.58,-22,1
1781527000,2026-06-15 14:36,100.00,984.20,1009.50,210,15.06,15.07,-22,1
1781527301,2026-06-15 14:41,100.00,984.21,1009.51,210,15.25,15.26,-21,1
1781527603,2026-06-15 14:46,100.00,983.98,1009.28,210,15.39,15.40,-20,1
1781527906,2026-06-15 14:51,100.00,984.28,1009.58,210,15.88,15.89,-21,1
1781528208,2026-06-15 14:56,100.00,984.47,1009.77,210,15.87,15.88,-21,1
1781528509,2026-06-15 15:01,100.00,984.46,1009.76,210,15.69,15.70,-21,1
1781528813,2026-06-15 15:06,100.00,984.38,1009.68,210,15.61,15.62,-22,1
1781529115,2026-06-15 15:11,100.00,984.48,1009.79,210,15.98,15.99,-23,1
1781529416,2026-06-15 15:16,99.63,983.53,1008.84,210,16.21,16.16,-22,1
1781529717,2026-06-15 15:21,96.51,984.48,1009.78,210,16.50,15.96,-22,1
1781530019,2026-06-15 15:26,94.13,984.44,1009.74,210,16.86,15.92,-21,1
1781530320,2026-06-15 15:32,97.67,984.49,1009.79,210,15.94,15.59,-22,1
1781530621,2026-06-15 15:37,97.93,984.41,1009.71,210,15.35,15.04,-22,1
1781530922,2026-06-15 15:42,100.00,984.53,1009.83,210,15.32,15.33,-22,1
1781531222,2026-06-15 15:47,100.00,984.46,1009.76,210,15.37,15.38,-23,1
1781531523,2026-06-15 15:52,100.00,984.42,1009.72,210,15.27,15.28,-22,1
1781531824,2026-06-15 15:57,100.00,984.46,1009.77,210,15.64,15.65,-21,1
1781532125,2026-06-15 16:02,100.00,984.55,1009.85,210,15.38,15.39,-22,1
1781532427,2026-06-15 16:07,100.00,984.46,1009.76,210,15.33,15.34,-23,1
1781532728,2026-06-15 16:12,100.00,984.58,1009.88,210,15.15,15.16,-23,1
1781533029,2026-06-15 16:17,100.00,984.46,1009.77,210,15.21,15.22,-23,1
1781533331,2026-06-15 16:22,100.00,984.54,1009.84,210,15.38,15.39,-23,1
1781533632,2026-06-15 16:27,100.00,984.52,1009.82,210,15.38,15.39,-21,1
1781533933,2026-06-15 16:32,100.00,984.49,1009.79,210,15.31,15.32,-22,1
1781534235,2026-06-15 16:37,100.00,984.46,1009.76,210,15.45,15.46,-22,1
1781534536,2026-06-15 16:42,100.00,984.53,1009.83,210,15.68,15.69,-21,1
1781534838,2026-06-15 16:47,100.00,984.53,1009.83,210,15.75,15.76,-21,1
1781535139,2026-06-15 16:52,100.00,984.59,1009.89,210,15.55,15.56,-21,1
1781535441,2026-06-15 16:57,100.00,984.51,1009.81,210,15.37,15.38,-22,1
1781535742,2026-06-15 17:02,100.00,984.45,1009.75,210,15.28,15.29,-21,1
1781536043,2026-06-15 17:07,100.00,984.25,1009.56,210,15.10,15.11,-22,1
1781536345,2026-06-15 17:12,100.00,984.47,1009.77,210,15.07,15.08,-21,1
1781536646,2026-06-15 17:17,100.00,984.49,1009.80,210,15.24,15.25,-22,1
1781536946,2026-06-15 17:22,100.00,984.53,1009.83,210,15.17,15.18,-21,1
1781537247,2026-06-15 17:27,100.00,984.56,1009.86,210,15.44,15.45,-22,1
1781537548,2026-06-15 17:32,100.00,984.59,1009.89,210,16.03,16.04,-22,1
1781537848,2026-06-15 17:37,99.63,984.65,1009.95,210,16.02,15.98,-21,1
1781538150,2026-06-15 17:42,99.12,984.60,1009.91,210,15.93,15.80,-22,1
1781538451,2026-06-15 17:47,100.00,984.63,1009.93,210,15.46,15.47,-22,1
1781538752,2026-06-15 17:52,100.00,984.52,1009.82,210,15.40,15.41,-21,1
1781539053,2026-06-15 17:57,100.00,984.48,1009.78,210,15.58,15.59,-22,1
1781539355,2026-06-15 18:02,100.00,984.62,1009.92,210,15.50,15.51,-23,1
1781539656,2026-06-15 18:07,100.00,984.41,1009.71,210,15.41,15.42,-23,1
1781539957,2026-06-15 18:12,100.00,984.59,1009.90,210,15.31,15.32,-23,1
1781540258,2026-06-15 18:17,100.00,984.44,1009.74,210,15.15,15.16,-21,1
1781540559,2026-06-15 18:22,100.00,984.53,1009.83,210,15.11,15.12,-23,1
1781540860,2026-06-15 18:27,100.00,984.47,1009.77,210,15.16,15.17,-22,1
1781541161,2026-06-15 18:32,100.00,984.49,1009.79,210,15.22,15.23,-23,1
1781541462,2026-06-15 18:37,100.00,984.58,1009.88,210,15.16,15.17,-23,1
1781541763,2026-06-15 18:42,100.00,984.51,1009.81,210,15.02,15.03,-23,1
1781542064,2026-06-15 18:47,100.00,984.58,1009.88,210,14.97,14.98,-24,1
1781542365,2026-06-15 18:52,100.00,984.49,1009.79,210,15.02,15.03,-23,1
1781542666,2026-06-15 18:57,100.00,984.50,1009.80,210,14.95,14.96,-23,1
1781542967,2026-06-15 19:02,99.83,984.48,1009.78,210,14.86,14.85,-22,1
1781543268,2026-06-15 19:07,99.96,984.54,1009.84,210,14.93,14.94,-24,1
1781543569,2026-06-15 19:12,100.00,984.54,1009.85,210,14.83,14.84,-21,1
1781543870,2026-06-15 19:17,100.00,984.51,1009.81,210,14.88,14.89,-21,1
1781544172,2026-06-15 19:22,100.00,984.51,1009.81,210,14.80,14.81,-21,1
1781544473,2026-06-15 19:27,100.00,984.46,1009.76,210,14.85,14.86,-21,1
1781544774,2026-06-15 19:32,100.00,984.18,1009.48,210,14.69,14.70,-21,1
1781545075,2026-06-15 19:37,100.00,984.41,1009.71,210,14.75,14.76,-21,1
1781545376,2026-06-15 19:42,100.00,984.35,1009.66,210,14.68,14.69,-21,1
1781545677,2026-06-15 19:47,100.00,984.37,1009.67,210,14.57,14.58,-21,1
1781545978,2026-06-15 19:52,100.00,984.48,1009.78,210,14.53,14.54,-22,1
1781546279,2026-06-15 19:57,100.00,984.48,1009.79,210,14.56,14.57,-23,1
1781546580,2026-06-15 20:03,100.00,984.57,1009.88,210,14.44,14.45,-21,1
1781546881,2026-06-15 20:08,100.00,984.59,1009.89,210,14.24,14.25,-21,1
1781547182,2026-06-15 20:13,100.00,984.53,1009.84,210,14.18,14.19,-21,1
1781547482,2026-06-15 20:18,100.00,984.55,1009.85,210,14.18,14.19,-22,1
1781547783,2026-06-15 20:23,100.00,984.65,1009.95,210,14.10,14.11,-22,1
1781548084,2026-06-15 20:28,100.00,984.71,1010.01,210,14.06,14.07,-23,1
1781548385,2026-06-15 20:33,100.00,984.72,1010.02,210,13.97,13.98,-25,1
1781548686,2026-06-15 20:38,100.00,984.78,1010.08,210,13.92,13.93,-22,1
1781548987,2026-06-15 20:43,100.00,984.81,1010.12,210,13.91,13.92,-21,1
1781549288,2026-06-15 20:48,100.00,984.83,1010.13,210,13.65,13.66,-22,1
1781549589,2026-06-15 20:53,100.00,984.85,1010.15,210,13.49,13.50,-22,1
1781549890,2026-06-15 20:58,100.00,984.87,1010.17,210,13.59,13.60,-22,1
1781550192,2026-06-15 21:03,100.00,984.85,1010.15,210,13.46,13.47,-23,1
1781550493,2026-06-15 21:08,100.00,984.86,1010.17,210,13.47,13.48,-23,1
1781550794,2026-06-15 21:13,100.00,984.77,1010.08,210,13.50,13.51,-23,1
1781551095,2026-06-15 21:18,100.00,984.81,1010.11,210,13.56,13.57,-23,1
1781551396,2026-06-15 21:23,100.00,984.82,1010.12,210,13.43,13.44,-23,1
1781551697,2026-06-15 21:28,100.00,984.80,1010.10,210,13.38,13.39,-23,1
1781551998,2026-06-15 21:33,100.00,984.75,1010.05,210,13.30,13.31,-23,1
1781552299,2026-06-15 21:38,100.00,984.88,1010.18,210,13.58,13.59,-22,1
1781552600,2026-06-15 21:43,100.00,984.97,1010.27,210,13.42,13.43,-22,1
1781552901,2026-06-15 21:48,100.00,984.93,1010.23,210,13.62,13.63,-23,1
1781553202,2026-06-15 21:53,100.00,985.04,1010.34,210,13.51,13.52,-22,1
1781553503,2026-06-15 21:58,100.00,984.77,1010.07,210,13.53,13.54,-23,1
1781553805,2026-06-15 22:03,100.00,984.96,1010.26,210,13.54,13.55,-23,1
1781554106,2026-06-15 22:08,100.00,985.08,1010.38,210,13.49,13.50,-22,1
1781554408,2026-06-15 22:13,100.00,985.14,1010.44,210,13.50,13.51,-22,1
1781554709,2026-06-15 22:18,100.00,985.22,1010.52,210,13.43,13.44,-22,1
1781555010,2026-06-15 22:23,100.00,985.30,1010.60,210,13.44,13.45,-21,1
1781555312,2026-06-15 22:28,100.00,985.39,1010.69,210,13.23,13.24,-22,1
1781555613,2026-06-15 22:33,100.00,985.39,1010.69,210,12.72,12.73,-24,1
1781555914,2026-06-15 22:38,100.00,985.27,1010.57,210,12.23,12.24,-23,1
1781556215,2026-06-15 22:43,100.00,985.17,1010.47,210,11.60,11.61,-23,1
1781556516,2026-06-15 22:48,100.00,984.99,1010.29,210,11.41,11.42,-23,1
1781556817,2026-06-15 22:53,100.00,985.03,1010.33,210,11.12,11.13,-23,1
1781557118,2026-06-15 22:58,100.00,984.90,1010.20,210,10.95,10.96,-23,1
1781557419,2026-06-15 23:03,100.00,984.87,1010.17,210,10.83,10.84,-23,1
1781557720,2026-06-15 23:08,100.00,984.91,1010.21,210,10.63,10.64,-23,1
1781558022,2026-06-15 23:13,100.00,984.79,1010.10,210,10.68,10.69,-22,1
1781558323,2026-06-15 23:18,100.00,984.77,1010.07,210,10.60,10.61,-22,1
1781558624,2026-06-15 23:23,100.00,984.64,1009.94,210,10.58,10.59,-22,1
1781558926,2026-06-15 23:28,100.00,984.72,1010.02,210,10.57,10.58,-23,1
1781559227,2026-06-15 23:33,100.00,984.59,1009.89,210,10.53,10.54,-24,1
1781559528,2026-06-15 23:38,100.00,984.49,1009.79,210,10.78,10.79,-23,1
1781559829,2026-06-15 23:43,100.00,984.44,1009.74,210,10.95,10.96,-23,1
1781560130,2026-06-15 23:48,100.00,984.41,1009.71,210,10.96,10.97,-23,1
1781560431,2026-06-15 23:53,100.00,984.32,1009.62,210,11.08,11.09,-23,1
1781560731,2026-06-15 23:58,100.00,984.36,1009.66,210,11.12,11.13,-23,1