1781561032,2026-06-16 00:03,100.00,984.56,1009.86,210,11.05,11.06,-23,1
1781561333,2026-06-16 00:08,100.00,984.75,1010.06,210,11.08,11.09,-29,1
1781561635,2026-06-16 00:13,100.00,984.75,1010.05,210,10.94,10.95,-23,1
1781561936,2026-06-16 00:18,100.00,984.77,1010.08,210,11.02,11.03,-23,1
1781562237,2026-06-16 00:23,100.00,984.83,1010.13,210,10.99,11.00,-24,1
1781562538,2026-06-16 00:28,100.00,984.80,1010.10,210,10.97,10.98,-24,1
1781562839,2026-06-16 00:33,100.00,984.77,1010.07,210,10.88,10.89,-24,1
1781563140,2026-06-16 00:39,100.00,984.70,1010.00,210,10.85,10.86,-23,1
1781563442,2026-06-16 00:44,100.00,984.74,1010.04,210,10.77,10.78,-22,1
1781563745,2026-06-16 00:49,100.00,984.71,1010.01,210,10.83,10.84,-23,1
1781564046,2026-06-16 00:54,100.00,984.70,1010.00,210,10.76,10.77,-23,1
1781564347,2026-06-16 00:59,100.00,984.69,1009.99,210,10.75,10.76,-23,1
1781564648,2026-06-16 01:04,100.00,984.71,1010.01,210,10.79,10.80,-23,1
1781564949,2026-06-16 01:09,100.00,984.65,1009.95,210,10.79,10.80,-22,1
1781565250,2026-06-16 01:14,100.00,984.69,1009.99,210,10.75,10.76,-23,1
1781565551,2026-06-16 01:19,100.00,984.67,1009.97,210,10.83,10.84,-23,1
1781565854,2026-06-16 01:24,100.00,984.63,1009.93,210,10.90,10.91,-23,1
1781566154,2026-06-16 01:29,100.00,984.63,1009.93,210,10.98,10.99,-22,1
1781566455,2026-06-16 01:34,100.00,984.63,1009.93,210,11.00,11.01,-22,1
1781566756,2026-06-16 01:39,100.00,984.65,1009.95,210,10.94,10.95,-22,1
1781567057,2026-06-16 01:44,100.00,984.64,1009.95,210,10.96,10.97,-22,1
1781567358,2026-06-16 01:49,100.00,984.65,1009.95,210,10.87,10.88,-22,1
1781567659,2026-06-16 01:54,100.00,984.69,1010.00,210,10.78,10.79,-22,1
1781567960,2026-06-16 01:59,100.00,984.80,1010.10,210,10.61,10.62,-23,1
1781568261,2026-06-16 02:04,100.00,984.76,1010.06,210,10.57,10.58,-23,1
1781568562,2026-06-16 02:09,100.00,984.79,1010.09,210,10.50,10.51,-23,1
1781568863,2026-06-16 02:14,100.00,984.86,1010.16,210,10.46,10.47,-22,1
1781569164,2026-06-16 02:19,100.00,984.91,1010.21,210,10.44,10.45,-24,1
1781569466,2026-06-16 02:24,100.00,984.87,1010.17,210,10.38,10.39,-22,1
1781569766,2026-06-16 02:29,100.00,984.87,1010.17,210,10.41,10.42,-23,1
1781570067,2026-06-16 02:34,100.00,984.91,1010.21,210,10.32,10.33,-22,1
1781570368,2026-06-16 02:39,100.00,984.84,1010.15,210,10.32,10.33,-21,1
1781570669,2026-06-16 02:44,100.00,984.84,1010.14,210,10.41,10.42,-21,1
1781570970,2026-06-16 02:49,100.00,984.88,1010.18,210,10.53,10.54,-25,1
1781571271,2026-06-16 02:54,100.00,984.97,1010.27,210,10.59,10.60,-22,1
1781571572,2026-06-16 02:59,100.00,984.97,1010.27,210,10.53,10.54,-23,1
1781571872,2026-06-16 03:04,100.00,985.03,1010.33,210,10.27,10.28,-22,1
1781572173,2026-06-16 03:09,100.00,985.05,1010.35,210,10.54,10.55,-23,1
1781572474,2026-06-16 03:14,100.00,985.01,1010.31,210,10.58,10.59,-23,1
1781572775,2026-06-16 03:19,100.00,985.05,1010.35,210,10.63,10.64,-23,1
1781573077,2026-06-16 03:24,100.00,985.07,1010.37,210,10.64,10.65,-22,1
1781573378,2026-06-16 03:29,100.00,985.11,1010.41,210,10.62,10.63,-21,1
1781573679,2026-06-16 03:34,100.00,985.19,1010.49,210,10.70,10.71,-22,1
1781573980,2026-06-16 03:39,100.00,985.20,1010.50,210,10.60,10.61,-22,1
1781574281,2026-06-16 03:44,100.00,985.22,1010.52,210,10.65,10.66,-23,1
1781574582,2026-06-16 03:49,100.00,985.22,1010.52,210,10.67,10.68,-22,1
1781574883,2026-06-16 03:54,100.00,985.30,1010.61,210,10.62,10.63,-22,1
1781575184,2026-06-16 03:59,100.00,985.28,1010.58,210,10.62,10.63,-21,1
1781575484,2026-06-16 04:04,100.00,985.25,1010.55,210,10.70,10.71,-22,1
1781575785,2026-06-16 04:09,100.00,985.41,1010.71,210,10.62,10.63,-22,1
1781576086,2026-06-16 04:14,100.00,985.45,1010.75,210,10.65,10.66,-22,1
1781576387,2026-06-16 04:19,100.00,985.47,1010.77,210,10.65,10.66,-23,1
1781576688,2026-06-16 04:24,100.00,985.50,1010.80,210,10.64,10.65,-23,1
1781576989,2026-06-16 04:29,100.00,985.52,1010.83,210,10.54,10.55,-22,1
1781577290,2026-06-16 04:34,100.00,985.62,1010.92,210,10.48,10.49,-23,1
1781577591,2026-06-16 04:39,100.00,985.70,1011.00,210,10.46,10.47,-23,1
1781577893,2026-06-16 04:44,100.00,985.75,1011.05,210,10.48,10.49,-22,1
1781578194,2026-06-16 04:49,100.00,985.68,1010.98,210,10.34,10.35,-23,1
1781578496,2026-06-16 04:54,100.00,985.77,1011.07,210,10.30,10.31,-23,1
1781578797,2026-06-16 04:59,100.00,985.79,1011.10,210,10.31,10.32,-22,1
1781579098,2026-06-16 05:04,100.00,985.94,1011.24,210,10.28,10.29,-23,1
1781579399,2026-06-16 05:09,100.00,985.98,1011.28,210,10.30,10.31,-23,1
1781579700,2026-06-16 05:15,100.00,986.04,1011.34,210,10.24,10.25,-23,1
1781580000,2026-06-16 05:20,100.00,986.04,1011.34,210,10.21,10.22,-23,1
1781580302,2026-06-16 05:25,100.00,986.13,1011.43,210,10.08,10.09,-23,1
1781580603,2026-06-16 05:30,100.00,986.20,1011.50,210,10.05,10.06,-21,1
1781580905,2026-06-16 05:35,100.00,986.16,1011.46,210,10.05,10.06,-22,1
1781581207,2026-06-16 05:40,100.00,986.21,1011.51,210,10.07,10.08,-22,1
1781581508,2026-06-16 05:45,100.00,986.26,1011.56,210,10.09,10.10,-22,1
1781581810,2026-06-16 05:50,100.00,986.22,1011.52,210,10.12,10.13,-22,1
1781582111,2026-06-16 05:55,100.00,986.37,1011.67,210,10.22,10.23,-22,1
1781582412,2026-06-16 06:00,100.00,986.40,1011.70,210,10.32,10.33,-22,1
1781582713,2026-06-16 06:05,100.00,986.50,1011.80,210,10.40,10.41,-22,1
1781583014,2026-06-16 06:10,100.00,986.60,1011.90,210,10.51,10.52,-23,1
1781583316,2026-06-16 06:15,100.00,986.61,1011.91,210,10.60,10.61,-22,1
1781583617,2026-06-16 06:20,100.00,986.65,1011.95,210,10.60,10.61,-22,1
1781583918,2026-06-16 06:25,100.00,986.70,1012.00,210,10.63,10.64,-23,1
1781584218,2026-06-16 06:30,100.00,986.77,1012.07,210,10.69,10.70,-22,1
1781584520,2026-06-16 06:35,100.00,986.84,1012.14,210,10.81,10.82,-23,1
1781584821,2026-06-16 06:40,100.00,986.82,1012.12,210,10.93,10.94,-23,1
1781585122,2026-06-16 06:45,100.00,986.81,1012.11,210,11.03,11.04,-22,1
1781585423,2026-06-16 06:50,100.00,986.94,1012.24,210,11.20,11.21,-23,1
1781585724,2026-06-16 06:55,100.00,987.04,1012.34,210,11.45,11.46,-23,1
1781586025,2026-06-16 07:00,100.00,987.23,1012.53,210,11.51,11.52,-24,1
1781586326,2026-06-16 07:05,100.00,987.31,1012.61,210,11.51,11.52,-23,1
1781586627,2026-06-16 07:10,100.00,987.43,1012.73,210,11.46,11.47,-23,1
1781586929,2026-06-16 07:15,100.00,987.42,1012.73,210,11.16,11.17,-22,1
1781587231,2026-06-16 07:20,100.00,987.52,1012.82,210,11.35,11.36,-23,1
1781587532,2026-06-16 07:25,100.00,987.63,1012.93,210,11.43,11.44,-22,1
1781587834,2026-06-16 07:30,100.00,987.85,1013.15,210,11.34,11.35,-21,1
1781588135,2026-06-16 07:35,100.00,987.85,1013.15,210,11.48,11.49,-22,1
1781588437,2026-06-16 07:40,100.00,987.94,1013.24,210,11.65,11.66,-23,1
1781588740,2026-06-16 07:45,100.00,988.02,1013.32,210,11.84,11.85,-23,1
1781589043,2026-06-16 07:50,100.00,988.22,1013.53,210,11.97,11.98,-23,1
1781589345,2026-06-16 07:55,100.00,988.31,1013.61,210,11.50,11.51,-23,1
1781589646,2026-06-16 08:00,100.00,988.26,1013.56,210,12.04,12.05,-22,1
1781589947,2026-06-16 08:05,100.00,988.35,1013.65,210,11.97,11.98,-21,1
1781590248,2026-06-16 08:10,100.00,988.48,1013.78,210,12.08,12.09,-22,1
1781590550,2026-06-16 08:15,100.00,988.56,1013.86,210,12.27,12.28,-22,1
1781590850,2026-06-16 08:20,100.00,988.54,1013.84,210,12.07,12.08,-22,1
1781591151,2026-06-16 08:25,100.00,988.61,1013.91,210,12.41,12.42,-23,1
1781591452,2026-06-16 08:30,100.00,988.45,1013.75,210,12.46,12.47,-23,1
1781591753,2026-06-16 08:35,100.00,988.68,1013.99,210,12.55,12.56,-22,1
1781592054,2026-06-16 08:40,100.00,988.70,1014.01,210,12.65,12.66,-22,1
1781592356,2026-06-16 08:45,100.00,988.66,1013.96,210,12.58,12.59,-22,1
1781592658,2026-06-16 08:50,100.00,988.84,1014.14,210,12.63,12.64,-22,1
1781593263,2026-06-16 09:01,100.00,988.96,1014.27,210,12.91,12.92,-24,1
1781593564,2026-06-16 09:06,100.00,989.04,1014.34,210,12.83,12.84,-22,1
1781593865,2026-06-16 09:11,100.00,989.06,1014.36,210,13.11,13.12,-21,1
1781594166,2026-06-16 09:16,100.00,989.18,1014.48,210,13.47,13.48,-21,1
1781594468,2026-06-16 09:21,100.00,989.25,1014.55,210,13.46,13.47,-20,1
1781594769,2026-06-16 09:26,100.00,989.26,1014.56,210,13.40,13.41,-23,1
1781595070,2026-06-16 09:31,100.00,989.34,1014.64,210,13.70,13.71,-23,1
1781595372,2026-06-16 09:36,100.00,989.50,1014.80,210,13.74,13.75,-22,1
1781595673,2026-06-16 09:41,100.00,989.52,1014.82,210,13.39,13.40,-22,1
1781595974,2026-06-16 09:46,100.00,989.54,1014.84,210,13.33,13.34,-22,1
1781596275,2026-06-16 09:51,100.00,989.71,1015.01,210,13.99,14.00,-21,1
1781596577,2026-06-16 09:56,100.00,989.64,1014.94,210,13.59,13.60,-22,1
1781596878,2026-06-16 10:01,100.00,989.83,1015.13,210,13.54,13.55,-21,1
1781597180,2026-06-16 10:06,100.00,989.77,1015.08,210,13.42,13.43,-23,1
1781597481,2026-06-16 10:11,100.00,989.95,1015.25,210,13.66,13.67,-21,1
1781597783,2026-06-16 10:16,100.00,989.90,1015.20,210,13.56,13.57,-21,1
1781598084,2026-06-16 10:21,100.00,989.87,1015.17,210,13.97,13.98,-22,1
1781598386,2026-06-16 10:26,100.00,990.04,1015.34,210,13.88,13.89,-22,1
1781598688,2026-06-16 10:31,100.00,989.92,1015.22,210,13.82,13.83,-22,1
1781598989,2026-06-16 10:36,100.00,990.02,1015.32,210,13.32,13.33,-22,1
1781599290,2026-06-16 10:41,100.00,990.05,1015.35,210,13.54,13.55,-22,1
1781599591,2026-06-16 10:46,100.00,990.12,1015.42,210,13.60,13.61,-22,1
1781599893,2026-06-16 10:51,100.00,990.26,1015.56,210,13.50,13.51,-21,1
1781600195,2026-06-16 10:56,100.00,990.21,1015.51,210,13.71,13.72,-23,1
1781600496,2026-06-16 11:01,100.00,990.21,1015.51,210,13.67,13.68,-22,1
1781600797,2026-06-16 11:06,100.00,989.45,1014.76,210,13.94,13.95,-21,1
1781601100,2026-06-16 11:11,100.00,990.22,1015.52,210,13.86,13.87,-21,1
1781601402,2026-06-16 11:16,100.00,990.30,1015.60,210,14.06,14.07,-22,1
1781601703,2026-06-16 11:21,100.00,990.41,1015.71,210,14.12,14.13,-21,1
1781602004,2026-06-16 11:26,100.00,990.48,1015.78,210,13.63,13.64,-22,1
1781602305,2026-06-16 11:31,100.00,990.47,1015.77,210,14.09,14.10,-23,1
1781602606,2026-06-16 11:36,100.00,990.59,1015.89,210,13.53,13.54,-23,1
1781602907,2026-06-16 11:41,100.00,990.47,1015.77,210,13.99,14.00,-22,1
1781603208,2026-06-16 11:46,100.00,990.56,1015.86,210,14.02,14.03,-23,1
1781603510,2026-06-16 11:51,100.00,990.01,1015.31,210,14.30,14.31,-23,1
1781603811,2026-06-16 11:56,100.00,990.69,1015.99,210,14.68,14.69,-22,1
1781604112,2026-06-16 12:01,100.00,990.71,1016.01,210,14.63,14.64,-22,1
1781604413,2026-06-16 12:06,100.00,990.69,1015.99,210,14.75,14.76,-21,1
1781604714,2026-06-16 12:11,100.00,990.79,1016.09,210,14.85,14.86,-22,1
1781605014,2026-06-16 12:16,100.00,990.42,1015.72,210,14.92,14.93,-22,1
1781605315,2026-06-16 12:21,100.00,990.69,1015.99,210,14.88,14.89,-23,1
1781605618,2026-06-16 12:26,100.00,990.72,1016.02,210,15.22,15.23,-21,1
1781605919,2026-06-16 12:31,100.00,990.78,1016.08,210,15.45,15.46,-23,1
1781606222,2026-06-16 12:37,100.00,990.68,1015.98,210,15.32,15.33,-27,1
1781606523,2026-06-16 12:42,100.00,990.63,1015.93,210,15.27,15.28,-22,1
1781606825,2026-06-16 12:47,99.10,990.69,1015.99,210,15.89,15.76,-23,1
1781607127,2026-06-16 12:52,95.43,990.30,1015.60,210,15.59,14.88,-23,1
1781607429,2026-06-16 12:57,94.37,990.48,1015.78,210,15.63,14.74,-22,1
1781607731,2026-06-16 13:02,95.24,990.67,1015.97,210,15.56,14.81,-21,1
1781608033,2026-06-16 13:07,94.41,990.60,1015.90,210,15.99,15.11,-24,1
1781608334,2026-06-16 13:12,91.80,990.52,1015.82,210,15.48,14.17,-22,1
1781608635,2026-06-16 13:17,90.82,990.56,1015.86,210,16.00,14.51,-22,1
1781608936,2026-06-16 13:22,85.47,990.55,1015.85,210,16.89,14.45,-21,1
1781609238,2026-06-16 13:27,83.80,990.59,1015.89,210,16.58,13.84,-21,1
1781609539,2026-06-16 13:32,83.47,990.60,1015.90,210,16.66,13.86,-22,1
1781609840,2026-06-16 13:37,83.18,990.62,1015.92,210,16.54,13.69,-22,1
1781610141,2026-06-16 13:42,77.23,990.61,1015.91,210,16.67,12.68,-22,1
1781610442,2026-06-16 13:47,79.79,990.60,1015.90,210,17.50,13.99,-22,1
1781610745,2026-06-16 13:52,78.88,990.53,1015.84,210,17.24,13.56,-28,1
1781611047,2026-06-16 13:57,75.09,990.41,1015.71,210,17.54,13.09,-22,1
1781611350,2026-06-16 14:02,72.84,990.49,1015.79,210,17.31,12.41,-22,1
1781611651,2026-06-16 14:07,76.85,990.34,1015.64,210,17.70,13.60,-22,1
1781611953,2026-06-16 14:12,74.96,989.73,1015.03,210,17.73,13.25,-22,1
1781612255,2026-06-16 14:17,73.73,990.05,1015.35,210,17.88,13.14,-22,1
1781612556,2026-06-16 14:22,72.72,990.36,1015.66,210,18.22,13.26,-21,1
1781612857,2026-06-16 14:27,73.61,990.39,1015.69,210,17.90,13.13,-21,1
1781613158,2026-06-16 14:32,68.18,990.33,1015.63,210,18.64,12.67,-21,1
1781613459,2026-06-16 14:37,70.47,990.13,1015.43,210,17.50,12.09,-22,1
1781613760,2026-06-16 14:42,69.37,989.93,1015.24,210,18.09,12.41,-22,1
1781614061,2026-06-16 14:47,67.96,990.32,1015.62,210,18.71,12.69,-21,1
1781614362,2026-06-16 14:52,67.55,990.26,1015.56,210,19.02,12.90,-23,1
1781614663,2026-06-16 14:57,69.19,990.15,1015.45,210,19.01,13.25,-22,1
1781614964,2026-06-16 15:02,67.75,990.11,1015.41,210,18.63,12.57,-21,1
1781615266,2026-06-16 15:07,67.32,989.93,1015.23,210,18.57,12.41,-22,1
1781615568,2026-06-16 15:12,65.90,989.95,1015.25,210,18.85,12.36,-23,1
1781615870,2026-06-16 15:17,63.44,990.00,1015.30,210,19.06,11.98,-21,1
1781616171,2026-06-16 15:22,65.55,989.97,1015.27,210,19.14,12.55,-22,1
1781616473,2026-06-16 15:27,67.24,990.03,1015.33,210,19.34,13.13,-22,1
1781616774,2026-06-16 15:32,64.54,990.01,1015.31,210,19.41,12.57,-22,1
1781617076,2026-06-16 15:37,61.43,989.99,1015.29,210,19.24,11.66,-22,1
1781617379,2026-06-16 15:42,61.26,989.87,1015.17,210,19.25,11.63,-22,1
1781617680,2026-06-16 15:48,62.54,989.70,1015.00,210,18.85,11.56,-22,1
1781617981,2026-06-16 15:53,62.70,989.74,1015.04,210,19.19,11.92,-22,1
1781618282,2026-06-16 15:58,59.72,989.95,1015.25,210,19.76,11.72,-23,1
1781618583,2026-06-16 16:03,60.87,989.75,1015.05,210,19.91,12.15,-21,1
1781618884,2026-06-16 16:08,60.42,989.77,1015.07,210,19.72,11.86,-22,1
1781619184,2026-06-16 16:13,59.61,989.93,1015.23,210,19.73,11.67,-23,1
1781619486,2026-06-16 16:18,59.67,989.71,1015.01,210,20.46,12.37,-23,1
1781619787,2026-06-16 16:23,59.77,989.70,1015.00,210,20.42,12.35,-22,1
1781620088,2026-06-16 16:28,59.71,989.37,1014.67,210,20.76,12.66,-23,1
1781620389,2026-06-16 16:33,57.13,989.62,1014.92,210,20.44,11.69,-31,1
1781620690,2026-06-16 16:38,54.84,989.59,1014.90,210,20.81,11.41,-24,1
1781620991,2026-06-16 16:43,58.42,989.44,1014.74,210,20.07,11.68,-22,1
1781621292,2026-06-16 16:48,58.65,988.94,1014.24,210,20.38,12.03,-21,1
1781621593,2026-06-16 16:53,57.08,989.55,1014.85,210,19.73,11.01,-31,1
1781621894,2026-06-16 16:58,58.95,989.45,1014.75,210,20.47,12.19,-22,1
1781622195,2026-06-16 17:03,57.42,989.37,1014.67,210,20.52,11.84,-22,1
1781622496,2026-06-16 17:08,54.11,989.30,1014.60,210,20.10,10.55,-22,1
1781622796,2026-06-16 17:13,58.23,989.16,1014.46,210,19.84,11.41,-22,1
1781623097,2026-06-16 17:18,54.70,989.41,1014.71,210,20.40,10.99,-22,1
1781623399,2026-06-16 17:23,52.96,989.36,1014.66,210,21.63,11.65,-23,1
1781623700,2026-06-16 17:28,54.27,989.09,1014.39,210,20.71,11.16,-23,1
1781624001,2026-06-16 17:33,52.45,989.04,1014.34,210,20.77,10.70,-23,1
1781624302,2026-06-16 17:38,55.56,989.07,1014.37,210,20.57,11.39,-22,1
1781624603,2026-06-16 17:43,56.48,988.97,1014.27,210,19.95,11.06,-22,1
1781624904,2026-06-16 17:48,57.74,988.85,1014.15,210,19.87,11.31,-22,1
1781625205,2026-06-16 17:53,60.18,988.76,1014.06,210,20.30,12.34,-22,1
1781625506,2026-06-16 17:58,54.58,988.83,1014.13,210,20.36,10.92,-21,1
1781625807,2026-06-16 18:03,58.37,988.77,1014.07,210,20.31,11.89,-22,1
1781626109,2026-06-16 18:08,59.31,988.75,1014.05,210,19.86,11.71,-21,1
1781626410,2026-06-16 18:13,59.34,988.72,1014.02,210,20.11,11.95,-22,1
1781626711,2026-06-16 18:18,62.05,988.71,1014.01,210,19.64,12.19,-25,1
1781627011,2026-06-16 18:23,59.21,988.82,1014.12,210,20.05,11.86,-22,1
1781627312,2026-06-16 18:28,60.37,988.71,1014.01,210,19.71,11.84,-22,1
1781627613,2026-06-16 18:33,59.50,988.69,1013.99,210,19.87,11.77,-22,1
1781627915,2026-06-16 18:38,60.53,988.74,1014.05,210,20.52,12.64,-22,1
1781628215,2026-06-16 18:43,61.85,988.61,1013.91,210,20.16,12.63,-22,1
1781628516,2026-06-16 18:48,60.18,988.64,1013.94,210,19.92,11.99,-23,1
1781628817,2026-06-16 18:53,62.39,988.63,1013.93,210,19.87,12.49,-23,1
1781629118,2026-06-16 18:58,61.17,988.66,1013.96,210,20.07,12.38,-22,1
1781629419,2026-06-16 19:03,63.02,988.65,1013.95,210,20.13,12.89,-25,1
1781629721,2026-06-16 19:08,66.48,988.57,1013.87,210,19.90,13.49,-32,1
1781630022,2026-06-16 19:13,64.70,988.64,1013.94,210,19.87,13.04,-28,1
1781630323,2026-06-16 19:18,70.28,988.49,1013.79,210,18.96,13.44,-21,1
1781630624,2026-06-16 19:23,72.83,988.53,1013.83,210,18.54,13.59,-23,1
1781630925,2026-06-16 19:28,74.86,988.57,1013.87,210,18.41,13.89,-22,1
1781631227,2026-06-16 19:33,73.58,988.60,1013.90,210,18.59,13.79,-23,1
1781631527,2026-06-16 19:38,73.74,988.64,1013.94,210,18.83,14.06,-28,1
1781631828,2026-06-16 19:43,72.95,988.61,1013.92,210,18.71,13.78,-21,1
1781632129,2026-06-16 19:48,74.66,988.63,1013.93,210,18.80,14.22,-22,1
1781632430,2026-06-16 19:53,74.44,988.66,1013.96,210,18.70,14.08,-22,1
1781632732,2026-06-16 19:58,77.68,988.65,1013.95,210,18.32,14.37,-29,1
1781633033,2026-06-16 20:03,81.77,988.65,1013.95,210,18.40,15.24,-21,1
1781633333,2026-06-16 20:08,79.74,988.68,1013.98,210,18.33,14.78,-21,1
1781633634,2026-06-16 20:13,81.48,988.66,1013.96,210,18.06,14.86,-21,1
1781633936,2026-06-16 20:18,81.50,988.54,1013.84,210,17.94,14.74,-22,1
1781634237,2026-06-16 20:23,84.02,988.66,1013.96,210,17.98,15.25,-21,1
1781634538,2026-06-16 20:28,83.48,988.67,1013.97,210,17.87,15.05,-22,1
1781634839,2026-06-16 20:33,88.99,988.64,1013.94,210,17.69,15.87,-22,1
1781635140,2026-06-16 20:39,88.46,988.69,1013.99,210,17.48,15.57,-22,1
1781635441,2026-06-16 20:44,91.86,988.66,1013.96,210,17.38,16.06,-22,1
1781635743,2026-06-16 20:49,93.71,988.67,1013.98,210,17.25,16.24,-22,1
1781636044,2026-06-16 20:54,97.44,988.69,1013.99,210,17.11,16.71,-23,1
1781636344,2026-06-16 20:59,96.94,988.73,1014.03,210,16.83,16.35,-21,1
1781636645,2026-06-16 21:04,96.10,988.80,1014.11,210,16.76,16.15,-22,1
1781636946,2026-06-16 21:09,95.84,988.83,1014.13,210,16.66,16.01,-22,1
1781637247,2026-06-16 21:14,97.90,988.77,1014.07,210,16.45,16.13,-24,1
1781637548,2026-06-16 21:19,100.00,988.81,1014.11,210,16.23,16.24,-22,1
1781637849,2026-06-16 21:24,100.00,988.81,1014.12,210,16.17,16.18,-23,1
1781638150,2026-06-16 21:29,99.50,988.86,1014.16,210,16.05,15.98,-23,1
1781638451,2026-06-16 21:34,100.00,988.89,1014.19,210,15.95,15.96,-23,1
1781638752,2026-06-16 21:39,100.00,988.85,1014.15,210,15.54,15.55,-24,1
1781639054,2026-06-16 21:44,100.00,988.74,1014.04,210,15.47,15.48,-21,1
1781639354,2026-06-16 21:49,100.00,988.86,1014.16,210,15.39,15.40,-22,1
1781639655,2026-06-16 21:54,100.00,988.89,1014.19,210,15.38,15.39,-22,1
1781639956,2026-06-16 21:59,100.00,988.87,1014.18,210,15.24,15.25,-23,1
1781640257,2026-06-16 22:04,100.00,988.84,1014.14,210,15.18,15.19,-21,1
1781640558,2026-06-16 22:09,100.00,988.84,1014.14,210,15.11,15.12,-22,1
1781640859,2026-06-16 22:14,100.00,988.81,1014.11,210,15.08,15.09,-21,1
1781641160,2026-06-16 22:19,100.00,988.83,1014.13,210,15.04,15.05,-23,1
1781641461,2026-06-16 22:24,100.00,988.87,1014.17,210,15.09,15.10,-23,1
1781641762,2026-06-16 22:29,100.00,988.87,1014.17,210,14.98,14.99,-22,1
1781642063,2026-06-16 22:34,100.00,988.77,1014.07,210,14.47,14.48,-22,1
1781642364,2026-06-16 22:39,100.00,988.75,1014.05,210,14.29,14.30,-22,1
1781642665,2026-06-16 22:44,100.00,988.71,1014.01,210,14.12,14.13,-22,1
1781642966,2026-06-16 22:49,100.00,988.78,1014.08,210,14.08,14.09,-22,1
1781643267,2026-06-16 22:54,100.00,988.72,1014.02,210,13.82,13.83,-21,1
1781643568,2026-06-16 22:59,100.00,988.64,1013.94,210,13.62,13.63,-21,1
1781643869,2026-06-16 23:04,100.00,988.63,1013.93,210,13.58,13.59,-21,1
1781644170,2026-06-16 23:09,100.00,988.65,1013.95,210,13.26,13.27,-22,1
1781644471,2026-06-16 23:14,100.00,988.58,1013.89,210,13.05,13.06,-23,1
1781644773,2026-06-16 23:19,100.00,988.51,1013.81,210,12.61,12.62,-22,1
1781645074,2026-06-16 23:24,100.00,988.43,1013.73,210,12.17,12.18,-23,1
1781645375,2026-06-16 23:29,100.00,988.39,1013.70,210,12.02,12.03,-22,1
1781645676,2026-06-16 23:34,100.00,988.48,1013.78,210,11.69,11.70,-22,1
1781645976,2026-06-16 23:39,100.00,988.54,1013.84,210,12.02,12.03,-22,1
1781646277,2026-06-16 23:44,100.00,988.58,1013.88,210,12.02,12.03,-22,1
1781646578,2026-06-16 23:49,100.00,988.58,1013.89,210,12.16,12.17,-22,1
1781646879,2026-06-16 23:54,100.00,988.58,1013.88,210,12.22,12.23,-23,1
1781647180,2026-06-16 23:59,100.00,988.57,1013.87,210,12.22,12.23,-22,1