1781647481,2026-06-17 00:04,100.00,988.61,1013.91,210,12.20,12.21,-22,1
1781647782,2026-06-17 00:09,100.00,988.65,1013.95,210,12.20,12.21,-22,1
1781648083,2026-06-17 00:14,100.00,988.68,1013.98,210,12.33,12.34,-23,1
1781648384,2026-06-17 00:19,100.00,988.72,1014.02,210,12.39,12.40,-23,1
1781648685,2026-06-17 00:24,100.00,988.85,1014.15,210,12.36,12.37,-23,1
1781648987,2026-06-17 00:29,100.00,988.82,1014.12,210,12.14,12.15,-23,1
1781649288,2026-06-17 00:34,100.00,988.89,1014.19,210,12.11,12.12,-23,1
1781649589,2026-06-17 00:39,100.00,988.94,1014.24,210,12.09,12.10,-23,1
1781649889,2026-06-17 00:44,100.00,988.95,1014.25,210,12.15,12.16,-24,1
1781650190,2026-06-17 00:49,100.00,988.96,1014.27,210,12.18,12.19,-25,1
1781650491,2026-06-17 00:54,100.00,989.02,1014.32,210,12.12,12.13,-21,1
1781650792,2026-06-17 00:59,100.00,989.03,1014.33,210,12.09,12.10,-23,1
1781651093,2026-06-17 01:04,100.00,988.97,1014.28,210,11.84,11.85,-22,1
1781651394,2026-06-17 01:09,100.00,988.86,1014.16,210,11.13,11.14,-22,1
1781651695,2026-06-17 01:14,100.00,988.83,1014.13,210,10.79,10.80,-22,1
1781651996,2026-06-17 01:19,100.00,988.74,1014.04,210,10.92,10.93,-23,1
1781652297,2026-06-17 01:24,100.00,988.70,1014.00,210,11.15,11.16,-22,1
1781652598,2026-06-17 01:29,100.00,988.77,1014.07,210,11.31,11.32,-22,1
1781652899,2026-06-17 01:34,100.00,988.88,1014.18,210,10.87,10.88,-22,1
1781653200,2026-06-17 01:40,100.00,988.92,1014.22,210,10.37,10.38,-23,1
1781653501,2026-06-17 01:45,100.00,988.81,1014.11,210,9.87,9.88,-22,1
1781653802,2026-06-17 01:50,100.00,988.75,1014.05,210,9.95,9.96,-22,1
1781654103,2026-06-17 01:55,100.00,988.75,1014.05,210,10.04,10.05,-22,1
1781654404,2026-06-17 02:00,100.00,988.78,1014.08,210,10.15,10.16,-22,1
1781654705,2026-06-17 02:05,100.00,988.83,1014.14,210,10.28,10.29,-22,1
1781655007,2026-06-17 02:10,100.00,988.79,1014.10,210,10.38,10.39,-22,1
1781655308,2026-06-17 02:15,100.00,988.82,1014.12,210,10.45,10.46,-22,1
1781655609,2026-06-17 02:20,100.00,988.85,1014.15,210,10.44,10.45,-22,1
1781655909,2026-06-17 02:25,100.00,988.87,1014.17,210,10.48,10.49,-22,1
1781656210,2026-06-17 02:30,100.00,988.91,1014.21,210,10.41,10.42,-22,1
1781656512,2026-06-17 02:35,100.00,988.88,1014.18,210,10.36,10.37,-22,1
1781656812,2026-06-17 02:40,100.00,988.87,1014.17,210,10.18,10.19,-21,1
1781657113,2026-06-17 02:45,100.00,988.89,1014.19,210,10.43,10.44,-22,1
1781657414,2026-06-17 02:50,100.00,988.88,1014.19,210,10.31,10.32,-21,1
1781657715,2026-06-17 02:55,100.00,988.92,1014.22,210,10.26,10.27,-23,1
1781658016,2026-06-17 03:00,100.00,988.88,1014.18,210,10.35,10.36,-22,1
1781658317,2026-06-17 03:05,100.00,988.86,1014.16,210,10.34,10.35,-22,1
1781658618,2026-06-17 03:10,100.00,988.91,1014.21,210,10.24,10.25,-22,1
1781658919,2026-06-17 03:15,100.00,988.93,1014.23,210,10.33,10.34,-23,1
1781659220,2026-06-17 03:20,100.00,988.90,1014.20,210,10.29,10.30,-22,1
1781659521,2026-06-17 03:25,100.00,988.87,1014.17,210,10.25,10.26,-23,1
1781659822,2026-06-17 03:30,100.00,988.82,1014.12,210,10.30,10.31,-21,1
1781660123,2026-06-17 03:35,100.00,988.88,1014.19,210,10.29,10.30,-22,1
1781660425,2026-06-17 03:40,100.00,988.90,1014.20,210,10.09,10.10,-22,1
1781660726,2026-06-17 03:45,100.00,988.69,1013.99,210,10.21,10.22,-22,1
1781661027,2026-06-17 03:50,100.00,988.90,1014.20,210,10.24,10.25,-22,1
1781661327,2026-06-17 03:55,100.00,988.98,1014.28,210,10.17,10.18,-22,1
1781661628,2026-06-17 04:00,100.00,989.02,1014.32,210,10.20,10.21,-22,1
1781661929,2026-06-17 04:05,100.00,988.93,1014.23,210,10.16,10.17,-22,1
1781662230,2026-06-17 04:10,100.00,988.94,1014.24,210,10.02,10.03,-22,1
1781662531,2026-06-17 04:15,100.00,988.94,1014.24,210,10.12,10.13,-22,1
1781662832,2026-06-17 04:20,100.00,989.01,1014.31,210,10.13,10.14,-23,1
1781663133,2026-06-17 04:25,100.00,989.05,1014.35,210,10.11,10.12,-23,1
1781663434,2026-06-17 04:30,100.00,989.14,1014.44,210,10.12,10.13,-22,1
1781663735,2026-06-17 04:35,100.00,989.17,1014.47,210,10.10,10.11,-21,1
1781664036,2026-06-17 04:40,100.00,988.97,1014.27,210,10.08,10.09,-22,1
1781664337,2026-06-17 04:45,100.00,989.27,1014.57,210,10.17,10.18,-22,1
1781664639,2026-06-17 04:50,100.00,989.27,1014.58,210,9.82,9.83,-21,1
1781664940,2026-06-17 04:55,100.00,989.29,1014.59,210,9.70,9.71,-22,1
1781665241,2026-06-17 05:00,100.00,989.30,1014.60,210,9.39,9.40,-22,1
1781665542,2026-06-17 05:05,100.00,989.25,1014.55,210,9.19,9.20,-23,1
1781665843,2026-06-17 05:10,100.00,989.26,1014.56,210,9.21,9.22,-21,1
1781666144,2026-06-17 05:15,100.00,989.27,1014.57,210,9.26,9.27,-22,1
1781666446,2026-06-17 05:20,100.00,989.32,1014.62,210,9.45,9.46,-22,1
1781666746,2026-06-17 05:25,100.00,989.33,1014.63,210,9.59,9.60,-21,1
1781667047,2026-06-17 05:30,100.00,989.36,1014.66,210,9.66,9.67,-21,1
1781667350,2026-06-17 05:35,100.00,989.54,1014.84,210,9.83,9.84,-22,1
1781667652,2026-06-17 05:40,100.00,989.55,1014.86,210,9.81,9.82,-23,1
1781667953,2026-06-17 05:45,100.00,989.61,1014.91,210,9.94,9.95,-23,1
1781668254,2026-06-17 05:50,100.00,989.63,1014.93,210,10.14,10.15,-23,1
1781668556,2026-06-17 05:55,100.00,989.66,1014.96,210,10.29,10.30,-22,1
1781668857,2026-06-17 06:00,100.00,989.66,1014.96,210,10.49,10.50,-22,1
1781669158,2026-06-17 06:05,100.00,989.81,1015.11,210,10.75,10.76,-22,1
1781669459,2026-06-17 06:10,100.00,989.89,1015.19,210,10.93,10.94,-22,1
1781669760,2026-06-17 06:16,100.00,989.93,1015.23,210,11.07,11.08,-22,1
1781670061,2026-06-17 06:21,100.00,990.00,1015.31,210,11.24,11.25,-23,1
1781670362,2026-06-17 06:26,100.00,990.05,1015.35,210,11.37,11.38,-22,1
1781670662,2026-06-17 06:31,100.00,990.09,1015.39,210,11.54,11.55,-22,1
1781670964,2026-06-17 06:36,100.00,990.12,1015.42,210,11.72,11.73,-21,1
1781671265,2026-06-17 06:41,100.00,990.28,1015.58,210,11.83,11.84,-22,1
1781671567,2026-06-17 06:46,100.00,990.24,1015.55,210,11.94,11.95,-23,1
1781671868,2026-06-17 06:51,100.00,990.43,1015.73,210,12.12,12.13,-22,1
1781672169,2026-06-17 06:56,100.00,990.55,1015.85,210,12.33,12.34,-22,1
1781672471,2026-06-17 07:01,100.00,990.72,1016.02,210,12.57,12.58,-21,1
1781672773,2026-06-17 07:06,100.00,990.81,1016.12,210,12.74,12.75,-22,1
1781673074,2026-06-17 07:11,100.00,990.93,1016.24,210,12.95,12.96,-21,1
1781673376,2026-06-17 07:16,100.00,991.08,1016.38,210,13.09,13.10,-21,1
1781673676,2026-06-17 07:21,100.00,991.15,1016.45,210,13.39,13.40,-21,1
1781673978,2026-06-17 07:26,100.00,991.20,1016.50,210,13.45,13.46,-21,1
1781674279,2026-06-17 07:31,100.00,991.19,1016.49,210,13.67,13.68,-21,1
1781674579,2026-06-17 07:36,100.00,991.26,1016.56,210,14.00,14.01,-21,1
1781674880,2026-06-17 07:41,100.00,991.25,1016.55,210,14.06,14.07,-22,1
1781675182,2026-06-17 07:46,100.00,991.07,1016.37,210,14.28,14.29,-21,1
1781675483,2026-06-17 07:51,99.32,991.38,1016.68,210,14.25,14.16,-21,1
1781675784,2026-06-17 07:56,96.79,991.55,1016.86,210,14.70,14.21,-22,1
1781676085,2026-06-17 08:01,95.20,991.58,1016.89,210,14.88,14.13,-22,1
1781676386,2026-06-17 08:06,95.54,991.55,1016.86,210,14.98,14.29,-23,1
1781676688,2026-06-17 08:11,95.56,991.55,1016.85,210,14.99,14.30,-22,1
1781676989,2026-06-17 08:16,95.62,991.57,1016.87,210,15.13,14.45,-21,1
1781677290,2026-06-17 08:21,97.36,991.53,1016.83,210,15.26,14.86,-21,1
1781677590,2026-06-17 08:26,96.32,991.65,1016.95,210,15.42,14.85,-22,1
1781677891,2026-06-17 08:31,95.67,991.70,1017.01,210,15.47,14.79,-21,1
1781678193,2026-06-17 08:36,94.44,991.85,1017.16,210,15.71,14.83,-21,1
1781678494,2026-06-17 08:41,93.65,991.88,1017.18,210,15.89,14.88,-21,1
1781678796,2026-06-17 08:46,92.30,991.98,1017.28,210,15.82,14.59,-21,1
1781679097,2026-06-17 08:51,91.69,992.02,1017.32,210,15.91,14.57,-22,1
1781679399,2026-06-17 08:56,90.94,991.97,1017.27,210,15.86,14.40,-20,1
1781679701,2026-06-17 09:01,91.56,992.06,1017.36,210,16.06,14.70,-22,1
1781680001,2026-06-17 09:06,92.20,992.15,1017.45,210,15.85,14.60,-21,1
1781680302,2026-06-17 09:11,92.72,992.14,1017.44,210,16.18,15.01,-21,1
1781680603,2026-06-17 09:16,92.18,992.16,1017.46,210,16.22,14.96,-21,1
1781680904,2026-06-17 09:21,89.52,992.12,1017.42,210,15.84,14.13,-21,1
1781681205,2026-06-17 09:26,93.86,992.16,1017.46,210,16.36,15.38,-21,1
1781681506,2026-06-17 09:31,91.87,992.02,1017.32,210,16.36,15.05,-21,1
1781681808,2026-06-17 09:36,91.44,992.09,1017.40,210,16.21,14.83,-21,1
1781682110,2026-06-17 09:41,92.59,992.19,1017.49,210,16.30,15.11,-21,1
1781682411,2026-06-17 09:46,92.59,992.15,1017.45,210,16.46,15.27,-22,1
1781682713,2026-06-17 09:51,89.97,992.21,1017.51,210,16.50,14.86,-21,1
1781683017,2026-06-17 09:56,91.61,992.08,1017.39,210,16.23,14.88,-22,1
1781683319,2026-06-17 10:01,90.29,992.09,1017.39,210,16.54,14.96,-22,1
1781683620,2026-06-17 10:07,91.23,992.19,1017.49,210,16.53,15.11,-22,1
1781683921,2026-06-17 10:12,91.27,992.15,1017.46,210,16.78,15.36,-22,1
1781684222,2026-06-17 10:17,91.85,992.18,1017.48,210,16.66,15.34,-22,1
1781684524,2026-06-17 10:22,89.01,992.35,1017.65,210,17.04,15.23,-22,1
1781684825,2026-06-17 10:27,92.12,992.20,1017.51,210,16.99,15.71,-22,1
1781685126,2026-06-17 10:32,89.73,992.30,1017.60,210,17.08,15.39,-24,1
1781685428,2026-06-17 10:37,90.57,992.29,1017.59,210,17.26,15.72,-22,1
1781685730,2026-06-17 10:42,89.92,992.21,1017.52,210,16.87,15.22,-22,1
1781686032,2026-06-17 10:47,89.75,992.35,1017.65,210,17.07,15.39,-21,1
1781686333,2026-06-17 10:52,87.17,992.43,1017.73,210,16.72,14.59,-23,1
1781686635,2026-06-17 10:57,90.33,992.35,1017.65,210,17.35,15.76,-22,1
1781686936,2026-06-17 11:02,88.61,992.47,1017.77,210,17.50,15.61,-21,1
1781687238,2026-06-17 11:07,87.96,992.48,1017.78,210,17.52,15.52,-21,1
1781687539,2026-06-17 11:12,87.49,992.56,1017.86,210,17.75,15.66,-22,1
1781687840,2026-06-17 11:17,84.88,992.61,1017.91,210,17.24,14.69,-22,1
1781688141,2026-06-17 11:22,85.78,992.63,1017.93,210,17.59,15.19,-21,1
1781688442,2026-06-17 11:27,84.91,992.62,1017.92,210,18.02,15.46,-20,1
1781688742,2026-06-17 11:32,84.18,992.71,1018.01,210,17.90,15.21,-21,1
1781689044,2026-06-17 11:37,85.62,992.68,1017.98,210,18.10,15.67,-22,1
1781689345,2026-06-17 11:42,83.88,992.63,1017.93,210,17.75,15.00,-22,1
1781689646,2026-06-17 11:47,82.26,992.71,1018.01,210,17.97,14.92,-20,1
1781689947,2026-06-17 11:52,81.62,992.66,1017.96,210,17.90,14.73,-20,1
1781690249,2026-06-17 11:57,83.88,992.72,1018.02,210,17.87,15.12,-22,1
1781690550,2026-06-17 12:02,83.79,992.77,1018.07,210,18.46,15.68,-23,1
1781690851,2026-06-17 12:07,80.80,992.84,1018.15,210,18.61,15.26,-22,1
1781691153,2026-06-17 12:12,80.32,992.80,1018.11,210,18.43,14.99,-20,1
1781691454,2026-06-17 12:17,76.93,992.85,1018.15,210,18.26,14.16,-21,1
1781691755,2026-06-17 12:22,76.14,992.81,1018.11,210,18.34,14.08,-21,1
1781692056,2026-06-17 12:27,77.59,992.87,1018.17,210,18.81,14.83,-21,1
1781692357,2026-06-17 12:32,76.04,992.76,1018.06,210,18.27,13.99,-21,1
1781692659,2026-06-17 12:37,74.95,992.84,1018.14,210,18.33,13.83,-21,1
1781692961,2026-06-17 12:42,76.52,992.99,1018.29,210,18.69,14.50,-20,1
1781693263,2026-06-17 12:47,76.75,993.01,1018.31,210,18.97,14.81,-21,1
1781693564,2026-06-17 12:52,71.60,992.99,1018.29,210,18.61,13.39,-20,1
1781693865,2026-06-17 12:57,72.15,992.96,1018.26,210,19.47,14.34,-21,1
1781694167,2026-06-17 13:02,71.52,992.98,1018.28,210,19.62,14.35,-22,1
1781694469,2026-06-17 13:07,68.83,993.09,1018.39,210,19.60,13.74,-22,1
1781694770,2026-06-17 13:12,70.81,993.01,1018.31,210,19.66,14.23,-21,1
1781695071,2026-06-17 13:17,69.59,992.94,1018.24,210,19.83,14.13,-21,1
1781695372,2026-06-17 13:22,69.68,992.86,1018.16,210,19.29,13.63,-22,1
1781695673,2026-06-17 13:27,68.21,992.90,1018.21,210,19.58,13.58,-22,1
1781695974,2026-06-17 13:32,69.84,992.88,1018.18,210,19.75,14.10,-22,1
1781696275,2026-06-17 13:37,66.13,993.01,1018.31,210,19.81,13.32,-22,1
1781696575,2026-06-17 13:42,63.76,992.96,1018.27,210,19.91,12.86,-21,1
1781696876,2026-06-17 13:47,69.96,993.06,1018.36,210,19.94,14.31,-21,1
1781697177,2026-06-17 13:52,62.58,993.03,1018.33,210,19.79,12.46,-22,1
1781697479,2026-06-17 13:57,67.35,992.92,1018.22,210,20.16,13.94,-21,1
1781697780,2026-06-17 14:03,64.28,992.96,1018.26,210,20.18,13.24,-22,1
1781698081,2026-06-17 14:08,67.58,992.95,1018.25,210,20.37,14.19,-23,1
1781698382,2026-06-17 14:13,58.97,993.17,1018.48,210,20.84,12.54,-22,1
1781698683,2026-06-17 14:18,61.46,992.75,1018.05,210,20.88,13.21,-21,1
1781698984,2026-06-17 14:23,60.20,993.05,1018.35,210,21.23,13.22,-21,1
1781699285,2026-06-17 14:28,58.55,992.93,1018.23,210,20.23,11.86,-22,1
1781699586,2026-06-17 14:33,54.24,992.86,1018.17,210,20.57,11.02,-23,1
1781699887,2026-06-17 14:38,57.47,992.86,1018.16,210,20.51,11.84,-22,1
1781700189,2026-06-17 14:43,53.13,993.09,1018.39,210,21.33,11.42,-22,1
1781700490,2026-06-17 14:48,51.10,992.93,1018.23,210,20.98,10.51,-22,1
1781700791,2026-06-17 14:53,54.18,992.87,1018.17,210,20.84,11.26,-21,1
1781701092,2026-06-17 14:58,53.66,992.94,1018.25,210,21.39,11.62,-21,1
1781701393,2026-06-17 15:03,54.69,992.88,1018.18,210,21.02,11.57,-22,1
1781701694,2026-06-17 15:08,53.73,992.81,1018.12,210,20.96,11.24,-21,1
1781701995,2026-06-17 15:13,52.31,992.80,1018.10,210,22.03,11.83,-21,1
1781702296,2026-06-17 15:18,51.92,992.95,1018.25,210,21.26,11.00,-21,1
1781702597,2026-06-17 15:23,51.65,992.32,1017.62,210,21.75,11.38,-21,1
1781702899,2026-06-17 15:28,52.41,993.00,1018.31,210,22.36,12.16,-21,1
1781703201,2026-06-17 15:33,50.00,992.89,1018.20,210,21.45,10.61,-21,1
1781703502,2026-06-17 15:38,52.91,992.95,1018.25,210,21.84,11.83,-21,1
1781703804,2026-06-17 15:43,51.17,993.07,1018.37,210,21.87,11.35,-21,1
1781704105,2026-06-17 15:48,50.19,992.59,1017.89,210,21.92,11.10,-21,1
1781704406,2026-06-17 15:53,49.17,993.04,1018.34,210,22.00,10.87,-23,1
1781704707,2026-06-17 15:58,49.68,992.98,1018.29,210,21.70,10.75,-21,1
1781705007,2026-06-17 16:03,45.66,993.09,1018.39,210,22.70,10.40,-22,1
1781705308,2026-06-17 16:08,45.54,993.07,1018.37,210,22.00,9.72,-21,1
1781705609,2026-06-17 16:13,47.14,993.14,1018.45,210,22.37,10.57,-21,1
1781705909,2026-06-17 16:18,46.52,993.24,1018.54,210,23.05,10.99,-22,1
1781706210,2026-06-17 16:23,44.66,993.12,1018.42,210,23.12,10.44,-21,1
1781706511,2026-06-17 16:28,47.39,993.05,1018.35,210,22.35,10.63,-22,1
1781706812,2026-06-17 16:33,46.13,993.17,1018.47,210,22.78,10.62,-22,1
1781707113,2026-06-17 16:38,44.83,993.04,1018.34,210,23.06,10.45,-22,1
1781707414,2026-06-17 16:43,43.56,992.93,1018.23,210,22.57,9.57,-22,1
1781707715,2026-06-17 16:48,43.73,992.97,1018.27,210,22.76,9.80,-23,1
1781708016,2026-06-17 16:53,44.31,993.01,1018.32,210,22.20,9.49,-22,1
1781708317,2026-06-17 16:58,47.35,992.73,1018.03,210,22.31,10.58,-22,1
1781708618,2026-06-17 17:03,44.18,992.83,1018.14,210,22.16,9.41,-22,1
1781708919,2026-06-17 17:08,42.70,992.43,1017.73,210,23.40,10.02,-22,1
1781709220,2026-06-17 17:13,41.95,993.16,1018.46,210,24.50,10.75,-21,1
1781709521,2026-06-17 17:18,42.85,992.92,1018.22,210,22.67,9.42,-24,1
1781709822,2026-06-17 17:23,42.55,992.99,1018.29,210,23.10,9.70,-23,1
1781710123,2026-06-17 17:28,44.43,992.93,1018.23,210,22.66,9.95,-21,1
1781710424,2026-06-17 17:33,44.45,992.80,1018.10,210,22.55,9.86,-21,1
1781710725,2026-06-17 17:38,45.96,993.01,1018.31,210,22.98,10.75,-21,1
1781711026,2026-06-17 17:43,46.09,992.90,1018.20,210,22.11,10.00,-21,1
1781711327,2026-06-17 17:48,46.85,993.01,1018.31,210,22.20,10.32,-22,1
1781711629,2026-06-17 17:53,46.38,993.07,1018.37,210,22.70,10.63,-23,1
1781711930,2026-06-17 17:58,49.12,993.04,1018.34,210,22.71,11.50,-22,1
1781712231,2026-06-17 18:03,45.13,993.04,1018.34,210,22.39,9.94,-21,1
1781712532,2026-06-17 18:08,48.98,993.05,1018.35,210,22.65,11.40,-22,1
1781712833,2026-06-17 18:13,50.47,993.04,1018.34,210,22.20,11.44,-21,1
1781713134,2026-06-17 18:18,47.93,992.78,1018.08,210,21.61,10.13,-21,1
1781713435,2026-06-17 18:23,48.95,993.08,1018.38,210,22.07,10.86,-22,1
1781713736,2026-06-17 18:28,49.69,993.03,1018.33,210,21.78,10.82,-21,1
1781714037,2026-06-17 18:33,55.27,993.05,1018.36,210,21.59,12.26,-23,1
1781714338,2026-06-17 18:38,52.80,993.06,1018.36,210,21.35,11.34,-22,1
1781714639,2026-06-17 18:43,53.13,992.75,1018.05,210,21.29,11.38,-22,1
1781714940,2026-06-17 18:49,53.21,993.09,1018.39,210,21.20,11.32,-21,1
1781715241,2026-06-17 18:54,53.64,993.05,1018.35,210,20.85,11.12,-22,1
1781715541,2026-06-17 18:59,53.69,993.17,1018.48,210,21.06,11.33,-22,1
1781715842,2026-06-17 19:04,54.93,993.18,1018.48,210,20.70,11.34,-22,1
1781716143,2026-06-17 19:09,55.05,993.11,1018.41,210,20.49,11.17,-21,1
1781716444,2026-06-17 19:14,57.47,993.19,1018.49,210,20.46,11.80,-22,1
1781716744,2026-06-17 19:19,58.65,993.22,1018.52,210,20.49,12.13,-22,1
1781717045,2026-06-17 19:24,58.51,993.24,1018.54,210,20.39,12.00,-23,1
1781717346,2026-06-17 19:29,62.87,993.27,1018.58,210,20.62,13.31,-23,1
1781717647,2026-06-17 19:34,64.98,993.23,1018.53,210,20.33,13.55,-22,1
1781717948,2026-06-17 19:39,63.82,993.27,1018.57,210,20.17,13.12,-22,1
1781718249,2026-06-17 19:44,66.65,993.30,1018.61,210,20.13,13.75,-24,1
1781718550,2026-06-17 19:49,65.59,993.38,1018.68,210,20.19,13.56,-23,1
1781718851,2026-06-17 19:54,68.69,993.34,1018.64,210,20.00,14.09,-22,1
1781719152,2026-06-17 19:59,68.75,993.47,1018.77,210,19.15,13.29,-22,1
1781719453,2026-06-17 20:04,73.85,993.36,1018.66,210,19.94,15.15,-23,1
1781719754,2026-06-17 20:09,75.32,993.44,1018.74,210,19.89,15.41,-22,1
1781720055,2026-06-17 20:14,76.62,993.46,1018.77,210,19.70,15.49,-22,1
1781720356,2026-06-17 20:19,74.11,993.53,1018.83,210,19.17,14.46,-22,1
1781720657,2026-06-17 20:24,75.79,993.55,1018.85,210,19.00,14.65,-24,1
1781720958,2026-06-17 20:29,75.75,993.62,1018.92,210,18.93,14.57,-22,1
1781721259,2026-06-17 20:34,73.82,993.58,1018.88,210,18.78,14.03,-22,1
1781721560,2026-06-17 20:39,76.30,993.61,1018.91,210,18.87,14.63,-22,1
1781721861,2026-06-17 20:44,76.39,993.63,1018.94,210,18.54,14.32,-22,1
1781722162,2026-06-17 20:49,81.43,993.67,1018.97,210,18.35,15.13,-22,1
1781722463,2026-06-17 20:54,82.47,993.72,1019.02,210,18.19,15.17,-21,1
1781722764,2026-06-17 20:59,87.57,993.73,1019.03,210,17.98,15.90,-21,1
1781723065,2026-06-17 21:04,86.68,993.74,1019.04,210,17.86,15.62,-21,1
1781723366,2026-06-17 21:09,86.46,993.82,1019.12,210,17.79,15.51,-21,1
1781723667,2026-06-17 21:14,89.65,993.81,1019.11,210,17.60,15.89,-21,1
1781723968,2026-06-17 21:19,90.66,993.83,1019.13,210,17.30,15.77,-21,1
1781724269,2026-06-17 21:24,87.29,993.90,1019.21,210,17.27,15.15,-21,1
1781724570,2026-06-17 21:29,86.54,993.91,1019.21,210,17.21,14.96,-21,1
1781724871,2026-06-17 21:34,89.48,993.91,1019.21,210,17.12,15.39,-22,1
1781725172,2026-06-17 21:39,91.48,993.93,1019.23,210,17.01,15.63,-29,1
1781725473,2026-06-17 21:44,91.38,994.00,1019.30,210,16.77,15.37,-22,1
1781725775,2026-06-17 21:49,91.01,994.02,1019.33,210,16.65,15.19,-22,1
1781726075,2026-06-17 21:54,90.00,994.03,1019.33,210,16.53,14.90,-22,1
1781726376,2026-06-17 21:59,91.41,994.03,1019.33,210,16.53,15.14,-21,1
1781726677,2026-06-17 22:04,93.05,994.02,1019.32,210,16.47,15.36,-21,1
1781726978,2026-06-17 22:09,93.32,993.92,1019.22,210,16.41,15.34,-21,1
1781727279,2026-06-17 22:14,93.80,993.98,1019.28,210,16.21,15.22,-24,1
1781727580,2026-06-17 22:19,92.11,993.98,1019.28,210,16.07,14.80,-24,1
1781727881,2026-06-17 22:24,91.47,993.94,1019.24,210,16.17,14.79,-24,1
1781728182,2026-06-17 22:29,92.75,993.88,1019.18,210,16.06,14.90,-24,1
1781728483,2026-06-17 22:34,92.89,993.90,1019.20,210,15.92,14.78,-23,1
1781728784,2026-06-17 22:39,95.18,993.80,1019.10,210,15.79,15.03,-27,1
1781729085,2026-06-17 22:44,94.92,993.86,1019.16,210,15.65,14.85,-23,1
1781729386,2026-06-17 22:49,98.19,993.87,1019.17,210,15.41,15.14,-22,1
1781729687,2026-06-17 22:54,98.59,993.92,1019.22,210,15.40,15.19,-23,1
1781729988,2026-06-17 22:59,98.84,993.88,1019.18,210,15.38,15.21,-22,1
1781730289,2026-06-17 23:04,98.73,993.90,1019.20,210,15.32,15.13,-28,1
1781730590,2026-06-17 23:09,100.00,993.98,1019.28,210,15.18,15.19,-22,1
1781730891,2026-06-17 23:14,100.00,993.94,1019.24,210,15.09,15.10,-23,1
1781731192,2026-06-17 23:19,100.00,993.87,1019.17,210,14.90,14.91,-21,1
1781731493,2026-06-17 23:24,100.00,993.94,1019.24,210,14.86,14.87,-22,1
1781731794,2026-06-17 23:29,100.00,993.94,1019.24,210,14.78,14.79,-23,1
1781732095,2026-06-17 23:34,100.00,993.91,1019.21,210,14.72,14.73,-21,1
1781732396,2026-06-17 23:39,100.00,993.89,1019.20,210,14.46,14.47,-21,1
1781732697,2026-06-17 23:44,100.00,993.91,1019.21,210,14.45,14.46,-22,1
1781732997,2026-06-17 23:49,100.00,994.02,1019.32,210,14.51,14.52,-23,1
1781733298,2026-06-17 23:54,100.00,994.06,1019.36,210,14.43,14.44,-22,1
1781733599,2026-06-17 23:59,100.00,994.05,1019.35,210,14.01,14.02,-22,1