1781733900,2026-06-18 00:05,100.00,994.00,1019.30,210,13.87,13.88,-22,1
1781734201,2026-06-18 00:10,100.00,994.00,1019.30,210,13.65,13.66,-22,1
1781734502,2026-06-18 00:15,100.00,993.88,1019.18,210,13.88,13.89,-23,1
1781734803,2026-06-18 00:20,100.00,993.90,1019.20,210,14.14,14.15,-21,1
1781735104,2026-06-18 00:25,100.00,993.97,1019.27,210,14.34,14.35,-22,1
1781735405,2026-06-18 00:30,100.00,993.91,1019.21,210,14.42,14.43,-22,1
1781735706,2026-06-18 00:35,100.00,993.99,1019.29,210,14.55,14.56,-21,1
1781736007,2026-06-18 00:40,100.00,993.98,1019.29,210,14.40,14.41,-23,1
1781736308,2026-06-18 00:45,100.00,993.83,1019.13,210,14.39,14.40,-22,1
1781736609,2026-06-18 00:50,100.00,993.96,1019.26,210,14.21,14.22,-21,1
1781736910,2026-06-18 00:55,100.00,993.99,1019.29,210,13.97,13.98,-21,1
1781737211,2026-06-18 01:00,100.00,994.00,1019.30,210,13.93,13.94,-23,1
1781737512,2026-06-18 01:05,100.00,993.94,1019.24,210,13.88,13.89,-22,1
1781737813,2026-06-18 01:10,100.00,994.04,1019.34,210,14.01,14.02,-23,1
1781738114,2026-06-18 01:15,100.00,994.10,1019.40,210,14.09,14.10,-22,1
1781738415,2026-06-18 01:20,100.00,994.12,1019.42,210,14.04,14.05,-23,1
1781738716,2026-06-18 01:25,100.00,994.11,1019.41,210,13.87,13.88,-23,1
1781739017,2026-06-18 01:30,100.00,994.13,1019.43,210,13.69,13.70,-22,1
1781739319,2026-06-18 01:35,100.00,994.13,1019.43,210,13.81,13.82,-22,1
1781739620,2026-06-18 01:40,100.00,994.10,1019.41,210,13.92,13.93,-21,1
1781739921,2026-06-18 01:45,100.00,994.16,1019.46,210,13.97,13.98,-22,1
1781740223,2026-06-18 01:50,100.00,994.24,1019.54,210,14.23,14.24,-22,1
1781740524,2026-06-18 01:55,100.00,994.21,1019.51,210,14.17,14.18,-22,1
1781740825,2026-06-18 02:00,100.00,994.22,1019.52,210,14.15,14.16,-22,1
1781741127,2026-06-18 02:05,100.00,994.17,1019.47,210,13.98,13.99,-21,1
1781741428,2026-06-18 02:10,100.00,994.10,1019.40,210,13.84,13.85,-22,1
1781741731,2026-06-18 02:15,100.00,994.09,1019.39,210,13.92,13.93,-25,1
1781742032,2026-06-18 02:20,100.00,994.04,1019.34,210,13.94,13.95,-21,1
1781742333,2026-06-18 02:25,100.00,993.97,1019.27,210,13.98,13.99,-22,1
1781742634,2026-06-18 02:30,100.00,993.97,1019.27,210,14.06,14.07,-21,1
1781742935,2026-06-18 02:35,100.00,994.04,1019.34,210,14.08,14.09,-22,1
1781743236,2026-06-18 02:40,100.00,994.14,1019.44,210,14.08,14.09,-22,1
1781743537,2026-06-18 02:45,100.00,994.17,1019.47,210,13.98,13.99,-22,1
1781743839,2026-06-18 02:50,100.00,994.04,1019.34,210,14.10,14.11,-22,1
1781744140,2026-06-18 02:55,100.00,994.15,1019.45,210,14.02,14.03,-21,1
1781744441,2026-06-18 03:00,100.00,994.15,1019.45,210,14.02,14.03,-22,1
1781744742,2026-06-18 03:05,100.00,994.18,1019.48,210,13.97,13.98,-22,1
1781745043,2026-06-18 03:10,100.00,994.19,1019.49,210,14.09,14.10,-22,1
1781745344,2026-06-18 03:15,100.00,994.19,1019.49,210,14.22,14.23,-21,1
1781745644,2026-06-18 03:20,100.00,994.21,1019.51,210,14.21,14.22,-21,1
1781745946,2026-06-18 03:25,100.00,994.13,1019.44,210,14.08,14.09,-23,1
1781746247,2026-06-18 03:30,100.00,994.10,1019.40,210,14.07,14.08,-21,1
1781746548,2026-06-18 03:35,100.00,994.13,1019.43,210,14.04,14.05,-23,1
1781746849,2026-06-18 03:40,100.00,994.09,1019.39,210,14.06,14.07,-23,1
1781747151,2026-06-18 03:45,100.00,994.03,1019.33,210,13.95,13.96,-23,1
1781747452,2026-06-18 03:50,100.00,993.98,1019.28,210,13.69,13.70,-22,1
1781747753,2026-06-18 03:55,100.00,993.91,1019.21,210,13.72,13.73,-23,1
1781748054,2026-06-18 04:00,100.00,993.79,1019.09,210,13.75,13.76,-22,1
1781748355,2026-06-18 04:05,100.00,993.65,1018.95,210,13.87,13.88,-23,1
1781748656,2026-06-18 04:10,100.00,993.69,1018.99,210,13.91,13.92,-22,1
1781748957,2026-06-18 04:15,100.00,993.89,1019.20,210,13.93,13.94,-22,1
1781749258,2026-06-18 04:20,100.00,993.82,1019.12,210,13.84,13.85,-22,1
1781749559,2026-06-18 04:25,100.00,993.82,1019.12,210,13.76,13.77,-22,1
1781749860,2026-06-18 04:31,100.00,993.73,1019.03,210,13.74,13.75,-22,1
1781750162,2026-06-18 04:36,100.00,993.71,1019.01,210,13.66,13.67,-22,1
1781750463,2026-06-18 04:41,100.00,993.70,1019.00,210,13.69,13.70,-22,1
1781750764,2026-06-18 04:46,100.00,993.74,1019.04,210,13.79,13.80,-32,1
1781751066,2026-06-18 04:51,100.00,993.77,1019.08,210,13.88,13.89,-22,1
1781751367,2026-06-18 04:56,100.00,993.80,1019.10,210,13.90,13.91,-22,1
1781751668,2026-06-18 05:01,100.00,993.84,1019.14,210,13.97,13.98,-22,1
1781751970,2026-06-18 05:06,100.00,993.81,1019.11,210,13.95,13.96,-22,1
1781752271,2026-06-18 05:11,100.00,993.83,1019.13,210,13.98,13.99,-22,1
1781752572,2026-06-18 05:16,100.00,993.82,1019.12,210,13.99,14.00,-22,1
1781752873,2026-06-18 05:21,100.00,993.83,1019.13,210,14.06,14.07,-23,1
1781753174,2026-06-18 05:26,100.00,993.86,1019.16,210,14.18,14.19,-22,1
1781753475,2026-06-18 05:31,100.00,993.89,1019.19,210,14.37,14.38,-22,1
1781753776,2026-06-18 05:36,100.00,993.92,1019.22,210,14.48,14.49,-22,1
1781754077,2026-06-18 05:41,100.00,993.96,1019.26,210,14.54,14.55,-22,1
1781754378,2026-06-18 05:46,100.00,993.94,1019.24,210,14.62,14.63,-22,1
1781754679,2026-06-18 05:51,100.00,993.91,1019.21,210,14.70,14.71,-22,1
1781754980,2026-06-18 05:56,100.00,993.88,1019.18,210,14.74,14.75,-24,1
1781755281,2026-06-18 06:01,100.00,993.92,1019.23,210,14.92,14.93,-23,1
1781755583,2026-06-18 06:06,100.00,993.99,1019.29,210,14.95,14.96,-23,1
1781755884,2026-06-18 06:11,100.00,993.98,1019.28,210,15.07,15.08,-23,1
1781756185,2026-06-18 06:16,100.00,993.92,1019.22,210,15.10,15.11,-23,1
1781756486,2026-06-18 06:21,100.00,993.90,1019.20,210,15.21,15.22,-23,1
1781756787,2026-06-18 06:26,100.00,993.87,1019.17,210,15.25,15.26,-23,1
1781757088,2026-06-18 06:31,100.00,994.00,1019.30,210,15.45,15.46,-23,1
1781757390,2026-06-18 06:36,100.00,994.05,1019.35,210,15.60,15.61,-23,1
1781757691,2026-06-18 06:41,100.00,994.03,1019.33,210,15.70,15.71,-22,1
1781757992,2026-06-18 06:46,100.00,994.10,1019.41,210,15.82,15.83,-21,1
1781758293,2026-06-18 06:51,100.00,994.19,1019.49,210,16.06,16.07,-23,1
1781758595,2026-06-18 06:56,100.00,994.20,1019.50,210,16.02,16.03,-22,1
1781758896,2026-06-18 07:01,100.00,994.13,1019.43,210,15.90,15.91,-23,1
1781759198,2026-06-18 07:06,100.00,994.19,1019.49,210,15.88,15.89,-22,1
1781759498,2026-06-18 07:11,100.00,994.24,1019.54,210,16.09,16.10,-22,1
1781759799,2026-06-18 07:16,100.00,994.23,1019.53,210,16.31,16.32,-21,1
1781760100,2026-06-18 07:21,100.00,994.29,1019.59,210,16.52,16.53,-22,1
1781760401,2026-06-18 07:26,100.00,994.34,1019.64,210,16.65,16.66,-21,1
1781760702,2026-06-18 07:31,100.00,994.41,1019.72,210,16.77,16.78,-21,1
1781761003,2026-06-18 07:36,100.00,994.51,1019.81,210,17.08,17.09,-22,1
1781761305,2026-06-18 07:41,100.00,994.55,1019.85,210,17.19,17.20,-22,1
1781761606,2026-06-18 07:46,100.00,994.55,1019.86,210,17.22,17.23,-24,1
1781761907,2026-06-18 07:51,95.45,994.71,1020.01,210,17.61,16.89,-22,1
1781762209,2026-06-18 07:56,90.85,994.81,1020.11,210,17.83,16.33,-22,1
1781762510,2026-06-18 08:01,90.49,994.85,1020.15,210,18.08,16.51,-21,1
1781762811,2026-06-18 08:06,90.60,994.83,1020.13,210,18.27,16.72,-21,1
1781763112,2026-06-18 08:11,89.62,994.83,1020.13,210,18.28,16.56,-21,1
1781763413,2026-06-18 08:16,90.59,994.85,1020.15,210,18.57,17.02,-21,1
1781763715,2026-06-18 08:21,88.40,994.84,1020.14,210,18.53,16.59,-21,1
1781764015,2026-06-18 08:26,85.54,994.94,1020.24,210,18.56,16.10,-23,1
1781764316,2026-06-18 08:31,84.95,994.97,1020.27,210,18.64,16.07,-21,1
1781764617,2026-06-18 08:36,86.01,994.93,1020.23,210,18.65,16.28,-22,1
1781764919,2026-06-18 08:41,86.17,995.00,1020.30,210,18.58,16.24,-22,1
1781765220,2026-06-18 08:47,88.85,995.00,1020.30,210,18.90,17.04,-22,1
1781765522,2026-06-18 08:52,85.99,995.04,1020.34,210,19.15,16.77,-22,1
1781765823,2026-06-18 08:57,86.59,995.02,1020.32,210,18.89,16.62,-23,1
1781766124,2026-06-18 09:02,87.52,995.05,1020.35,210,19.10,16.99,-22,1
1781766425,2026-06-18 09:07,87.52,995.10,1020.40,210,19.31,17.20,-22,1
1781766726,2026-06-18 09:12,86.16,995.10,1020.41,210,19.44,17.08,-21,1
1781767027,2026-06-18 09:17,86.39,995.19,1020.49,210,19.81,17.49,-21,1
1781767328,2026-06-18 09:22,84.23,995.24,1020.54,210,19.09,16.38,-21,1
1781767630,2026-06-18 09:27,85.29,995.15,1020.45,210,20.29,17.75,-21,1
1781767933,2026-06-18 09:32,86.34,995.15,1020.45,210,20.46,18.12,-22,1
1781768235,2026-06-18 09:37,83.14,995.24,1020.54,210,20.57,17.63,-21,1
1781768536,2026-06-18 09:42,81.68,995.24,1020.54,210,20.71,17.48,-21,1
1781768837,2026-06-18 09:47,79.76,995.27,1020.57,210,20.67,17.07,-21,1
1781769138,2026-06-18 09:52,81.72,995.25,1020.55,210,20.87,17.64,-21,1
1781769439,2026-06-18 09:57,79.63,995.26,1020.56,210,20.98,17.34,-22,1
1781769740,2026-06-18 10:02,79.98,995.33,1020.63,210,21.22,17.64,-21,1
1781770041,2026-06-18 10:07,77.98,995.08,1020.38,210,21.14,17.17,-22,1
1781770342,2026-06-18 10:12,78.98,995.31,1020.61,210,21.23,17.46,-21,1
1781770643,2026-06-18 10:17,79.63,995.32,1020.62,210,20.94,17.30,-21,1
1781770944,2026-06-18 10:22,79.57,995.34,1020.64,210,20.95,17.30,-21,1
1781771245,2026-06-18 10:27,79.23,994.65,1019.95,210,21.56,17.83,-22,1
1781771546,2026-06-18 10:32,76.55,995.33,1020.63,210,21.69,17.41,-21,1
1781771846,2026-06-18 10:37,74.79,995.37,1020.67,210,21.52,16.87,-21,1
1781772148,2026-06-18 10:42,77.66,995.40,1020.70,210,22.10,18.03,-21,1
1781772450,2026-06-18 10:47,76.55,994.97,1020.28,210,22.00,17.71,-22,1
1781772751,2026-06-18 10:52,74.62,995.26,1020.56,210,22.00,17.30,-24,1
1781773052,2026-06-18 10:57,75.83,995.40,1020.70,210,22.32,17.87,-23,1
1781773353,2026-06-18 11:02,75.28,995.35,1020.65,210,22.13,17.57,-23,1
1781773654,2026-06-18 11:07,72.40,995.35,1020.65,210,22.28,17.09,-23,1
1781773955,2026-06-18 11:12,74.09,995.45,1020.75,210,22.52,17.69,-22,1
1781774257,2026-06-18 11:17,76.61,995.37,1020.67,210,22.62,18.32,-22,1
1781774558,2026-06-18 11:22,72.84,995.42,1020.72,210,22.85,17.74,-22,1
1781774858,2026-06-18 11:27,73.92,995.33,1020.63,210,22.66,17.79,-21,1
1781775159,2026-06-18 11:32,75.95,995.29,1020.59,210,22.42,17.99,-22,1
1781775461,2026-06-18 11:37,72.61,995.42,1020.72,210,22.61,17.46,-22,1
1781775762,2026-06-18 11:42,74.98,995.38,1020.68,210,23.14,18.48,-22,1
1781776063,2026-06-18 11:47,72.15,995.27,1020.57,210,23.01,17.74,-21,1
1781776364,2026-06-18 11:52,72.79,995.22,1020.52,210,23.11,17.98,-22,1
1781776665,2026-06-18 11:57,72.56,995.33,1020.63,210,23.50,18.30,-22,1
1781776966,2026-06-18 12:02,69.96,995.36,1020.66,210,23.49,17.71,-23,1
1781777267,2026-06-18 12:07,69.52,995.17,1020.47,210,22.97,17.11,-23,1
1781777568,2026-06-18 12:12,72.32,995.33,1020.63,210,23.28,18.04,-22,1
1781777869,2026-06-18 12:17,67.34,995.00,1020.30,210,23.56,17.17,-22,1
1781778170,2026-06-18 12:22,69.08,995.26,1020.56,210,23.90,17.90,-21,1
1781778471,2026-06-18 12:27,72.00,995.37,1020.67,210,24.26,18.91,-24,1
1781778772,2026-06-18 12:32,70.12,995.31,1020.62,210,23.76,18.01,-21,1
1781779074,2026-06-18 12:37,69.72,995.11,1020.41,210,23.62,17.78,-22,1
1781779376,2026-06-18 12:42,73.50,995.26,1020.56,210,23.48,18.49,-22,1
1781779677,2026-06-18 12:47,70.52,995.22,1020.53,210,23.43,17.78,-21,1
1781779978,2026-06-18 12:52,71.28,995.00,1020.30,210,23.90,18.40,-21,1
1781780279,2026-06-18 12:57,71.22,995.35,1020.65,210,24.23,18.70,-21,1
1781780579,2026-06-18 13:02,69.91,995.17,1020.47,210,23.97,18.16,-22,1
1781780881,2026-06-18 13:08,73.46,995.20,1020.50,210,24.04,19.02,-22,1
1781781183,2026-06-18 13:13,72.42,995.28,1020.58,210,24.63,19.36,-22,1
1781781484,2026-06-18 13:18,71.52,995.24,1020.54,210,24.47,19.00,-22,1
1781781784,2026-06-18 13:23,70.61,995.07,1020.38,210,24.67,18.99,-23,1
1781782085,2026-06-18 13:28,71.17,995.11,1020.41,210,24.14,18.61,-21,1
1781782387,2026-06-18 13:33,74.75,995.07,1020.37,210,24.05,19.31,-22,1
1781782688,2026-06-18 13:38,74.43,995.07,1020.38,210,23.65,18.85,-23,1
1781782989,2026-06-18 13:43,73.67,995.04,1020.34,210,23.65,18.69,-21,1
1781783291,2026-06-18 13:48,73.17,995.13,1020.43,210,24.23,19.14,-21,1
1781783592,2026-06-18 13:53,71.87,995.11,1020.41,210,24.55,19.16,-22,1
1781783892,2026-06-18 13:58,70.94,995.15,1020.45,210,24.76,19.15,-22,1
1781784194,2026-06-18 14:03,71.55,995.13,1020.43,210,24.73,19.26,-22,1
1781784495,2026-06-18 14:08,72.68,995.10,1020.40,210,24.44,19.23,-22,1
1781784796,2026-06-18 14:13,73.82,995.13,1020.43,210,24.55,19.59,-22,1
1781785098,2026-06-18 14:18,73.13,995.09,1020.39,210,24.37,19.26,-26,1
1781785400,2026-06-18 14:23,73.93,995.14,1020.44,210,24.33,19.40,-22,1
1781785701,2026-06-18 14:28,73.44,995.17,1020.48,210,24.32,19.28,-22,1
1781786002,2026-06-18 14:33,73.61,995.10,1020.40,210,24.60,19.59,-22,1
1781786303,2026-06-18 14:38,73.50,995.04,1020.34,210,24.28,19.26,-23,1
1781786604,2026-06-18 14:43,74.21,995.07,1020.37,210,24.40,19.53,-24,1
1781786905,2026-06-18 14:48,74.84,995.16,1020.46,210,24.18,19.45,-22,1
1781787206,2026-06-18 14:53,72.46,995.09,1020.39,210,24.27,19.02,-26,1
1781787508,2026-06-18 14:58,75.54,995.20,1020.51,210,23.89,19.32,-22,1
1781787809,2026-06-18 15:03,77.14,995.02,1020.32,210,23.59,19.37,-25,1
1781788112,2026-06-18 15:08,78.31,995.21,1020.51,210,23.38,19.41,-21,1
1781788413,2026-06-18 15:13,78.33,995.22,1020.52,210,23.27,19.30,-28,1
1781788714,2026-06-18 15:18,80.14,995.22,1020.52,210,23.13,19.53,-21,1
1781789014,2026-06-18 15:23,81.24,995.20,1020.50,210,22.99,19.62,-21,1
1781789315,2026-06-18 15:28,81.45,995.21,1020.51,210,22.61,19.29,-21,1
1781789616,2026-06-18 15:33,82.61,995.23,1020.53,210,22.77,19.67,-23,1
1781789918,2026-06-18 15:38,83.95,995.02,1020.32,210,22.84,20.00,-22,1
1781790219,2026-06-18 15:43,85.78,995.26,1020.56,210,22.72,20.23,-22,1
1781790520,2026-06-18 15:48,86.63,995.17,1020.47,210,22.83,20.50,-22,1
1781790820,2026-06-18 15:53,86.69,995.30,1020.60,210,22.77,20.45,-22,1
1781791121,2026-06-18 15:58,87.95,995.25,1020.55,210,22.65,20.57,-22,1
1781791422,2026-06-18 16:03,88.68,995.24,1020.55,210,22.77,20.82,-23,1
1781791723,2026-06-18 16:08,87.89,995.20,1020.50,210,22.71,20.62,-23,1
1781792024,2026-06-18 16:13,87.04,995.22,1020.52,210,23.04,20.78,-22,1
1781792325,2026-06-18 16:18,86.74,995.23,1020.54,210,23.02,20.71,-22,1
1781792626,2026-06-18 16:23,86.96,995.26,1020.56,210,23.07,20.80,-22,1
1781792927,2026-06-18 16:28,85.86,995.29,1020.59,210,23.17,20.69,-23,1
1781793229,2026-06-18 16:33,85.33,995.23,1020.54,210,23.11,20.53,-23,1
1781793530,2026-06-18 16:38,88.22,995.29,1020.59,210,22.94,20.90,-21,1
1781793832,2026-06-18 16:43,89.33,995.24,1020.54,210,22.84,21.01,-21,1
1781794133,2026-06-18 16:48,89.00,995.24,1020.54,210,22.86,20.97,-22,1
1781794434,2026-06-18 16:53,88.60,995.22,1020.52,210,22.94,20.97,-22,1
1781794735,2026-06-18 16:58,88.03,995.12,1020.42,210,22.99,20.92,-22,1
1781795037,2026-06-18 17:03,90.37,995.11,1020.41,210,22.99,21.34,-22,1
1781795338,2026-06-18 17:08,90.94,995.16,1020.46,210,22.76,21.22,-21,1
1781795639,2026-06-18 17:13,89.65,995.13,1020.44,210,22.87,21.09,-23,1
1781795940,2026-06-18 17:19,91.03,995.11,1020.41,210,22.83,21.30,-22,1
1781796241,2026-06-18 17:24,89.96,995.10,1020.40,210,22.80,21.08,-21,1
1781796542,2026-06-18 17:29,91.55,995.09,1020.39,210,22.92,21.49,-22,1
1781796843,2026-06-18 17:34,95.82,995.16,1020.46,210,22.57,21.88,-22,1
1781797144,2026-06-18 17:39,100.00,995.04,1020.34,210,21.95,21.97,-22,1
1781797445,2026-06-18 17:44,100.00,994.68,1019.98,210,21.29,21.31,-23,1
1781797746,2026-06-18 17:49,100.00,994.52,1019.83,210,21.16,21.18,-29,1
1781798047,2026-06-18 17:54,100.00,994.46,1019.76,210,21.26,21.28,-22,1
1781798349,2026-06-18 17:59,100.00,994.41,1019.71,210,21.48,21.50,-22,1
1781798649,2026-06-18 18:04,100.00,994.14,1019.44,210,22.09,22.11,-22,1
1781798951,2026-06-18 18:09,100.00,994.60,1019.90,210,21.88,21.90,-21,1
1781799251,2026-06-18 18:14,100.00,994.76,1020.07,210,22.40,22.42,-22,1
1781799553,2026-06-18 18:19,100.00,994.76,1020.06,210,23.26,23.28,-22,1
1781799854,2026-06-18 18:24,100.00,994.85,1020.16,210,23.23,23.25,-21,1
1781800155,2026-06-18 18:29,100.00,994.81,1020.11,210,23.20,23.22,-21,1
1781800456,2026-06-18 18:34,100.00,994.80,1020.10,210,23.47,23.49,-21,1
1781800757,2026-06-18 18:39,97.93,994.79,1020.09,210,23.72,23.39,-27,1
1781801058,2026-06-18 18:44,98.88,994.69,1019.99,210,23.52,23.35,-22,1
1781801359,2026-06-18 18:49,100.00,994.63,1019.94,210,23.33,23.35,-21,1
1781801660,2026-06-18 18:54,100.00,994.52,1019.82,210,23.50,23.52,-25,1
1781801961,2026-06-18 18:59,100.00,994.57,1019.87,210,23.32,23.34,-22,1
1781802262,2026-06-18 19:04,97.97,994.64,1019.94,210,23.30,22.98,-22,1
1781802564,2026-06-18 19:09,99.75,994.62,1019.92,210,23.21,23.18,-23,1
1781802865,2026-06-18 19:14,100.00,994.59,1019.89,210,23.28,23.30,-22,1
1781803167,2026-06-18 19:19,100.00,994.60,1019.90,210,23.17,23.19,-22,1
1781803468,2026-06-18 19:24,100.00,994.55,1019.85,210,23.17,23.19,-22,1
1781803769,2026-06-18 19:29,100.00,994.54,1019.84,210,22.93,22.95,-22,1
1781804069,2026-06-18 19:34,100.00,994.51,1019.81,210,23.00,23.02,-24,1
1781804371,2026-06-18 19:39,100.00,994.46,1019.76,210,23.06,23.08,-23,1
1781804672,2026-06-18 19:44,100.00,994.49,1019.79,210,22.91,22.93,-22,1
1781804973,2026-06-18 19:49,100.00,994.40,1019.70,210,22.80,22.82,-22,1
1781805274,2026-06-18 19:54,100.00,994.37,1019.67,210,22.78,22.80,-22,1
1781805574,2026-06-18 19:59,100.00,994.36,1019.66,210,22.73,22.75,-24,1
1781805875,2026-06-18 20:04,100.00,994.39,1019.69,210,22.67,22.69,-23,1
1781806176,2026-06-18 20:09,100.00,994.38,1019.69,210,22.50,22.52,-22,1
1781806477,2026-06-18 20:14,100.00,994.32,1019.62,210,22.62,22.64,-21,1
1781806778,2026-06-18 20:19,100.00,994.31,1019.61,210,22.59,22.61,-23,1
1781807079,2026-06-18 20:24,100.00,994.42,1019.72,210,22.43,22.45,-23,1
1781807380,2026-06-18 20:29,100.00,994.40,1019.70,210,22.28,22.30,-23,1
1781807681,2026-06-18 20:34,100.00,994.20,1019.50,210,21.81,21.83,-24,1
1781807982,2026-06-18 20:39,100.00,994.13,1019.43,210,21.40,21.42,-23,1
1781808284,2026-06-18 20:44,100.00,993.91,1019.21,210,20.92,20.94,-23,1
1781808585,2026-06-18 20:49,100.00,993.90,1019.20,210,20.43,20.45,-23,1
1781808886,2026-06-18 20:54,100.00,993.73,1019.03,210,20.28,20.30,-23,1
1781809187,2026-06-18 20:59,100.00,993.64,1018.94,210,19.94,19.96,-22,1
1781809488,2026-06-18 21:04,100.00,993.61,1018.91,210,19.92,19.94,-24,1
1781809790,2026-06-18 21:09,100.00,993.65,1018.95,210,19.86,19.88,-22,1
1781810090,2026-06-18 21:14,100.00,993.65,1018.95,210,19.92,19.94,-23,1
1781810392,2026-06-18 21:19,100.00,993.67,1018.97,210,19.72,19.74,-23,1
1781810693,2026-06-18 21:24,100.00,993.61,1018.91,210,19.68,19.70,-23,1
1781810994,2026-06-18 21:29,100.00,993.59,1018.89,210,19.65,19.67,-24,1
1781811296,2026-06-18 21:34,100.00,993.56,1018.86,210,19.56,19.58,-22,1
1781811597,2026-06-18 21:39,100.00,993.64,1018.95,210,19.43,19.45,-23,1
1781811899,2026-06-18 21:44,100.00,993.59,1018.89,210,19.38,19.40,-25,1
1781812200,2026-06-18 21:50,100.00,993.52,1018.82,210,19.19,19.21,-22,1
1781812501,2026-06-18 21:55,100.00,993.50,1018.80,210,19.19,19.21,-25,1
1781812802,2026-06-18 22:00,100.00,993.49,1018.79,210,19.22,19.24,-23,1
1781813103,2026-06-18 22:05,100.00,993.49,1018.79,210,19.09,19.11,-23,1
1781813404,2026-06-18 22:10,100.00,993.55,1018.86,210,19.09,19.11,-22,1
1781813705,2026-06-18 22:15,100.00,993.58,1018.88,210,19.05,19.07,-23,1
1781814006,2026-06-18 22:20,100.00,993.57,1018.87,210,19.07,19.09,-22,1
1781814307,2026-06-18 22:25,100.00,993.40,1018.71,210,19.08,19.10,-21,1
1781814608,2026-06-18 22:30,100.00,993.53,1018.83,210,19.12,19.14,-22,1
1781814909,2026-06-18 22:35,100.00,993.46,1018.76,210,19.17,19.19,-22,1
1781815210,2026-06-18 22:40,100.00,993.52,1018.82,210,19.30,19.32,-22,1
1781815510,2026-06-18 22:45,100.00,993.56,1018.86,210,19.39,19.41,-24,1
1781815812,2026-06-18 22:50,100.00,993.56,1018.86,210,19.29,19.31,-26,1
1781816113,2026-06-18 22:55,100.00,993.59,1018.89,210,19.40,19.42,-22,1
1781816414,2026-06-18 23:00,100.00,993.57,1018.87,210,19.40,19.42,-23,1
1781816715,2026-06-18 23:05,100.00,993.67,1018.98,210,19.39,19.41,-22,1
1781817016,2026-06-18 23:10,100.00,993.65,1018.95,210,19.42,19.44,-22,1
1781817318,2026-06-18 23:15,100.00,993.63,1018.93,210,19.25,19.27,-22,1
1781817619,2026-06-18 23:20,100.00,993.53,1018.83,210,19.01,19.03,-22,1
1781817920,2026-06-18 23:25,100.00,993.59,1018.89,210,18.97,18.99,-22,1
1781818221,2026-06-18 23:30,100.00,993.65,1018.95,210,18.87,18.89,-22,1
1781818522,2026-06-18 23:35,100.00,993.65,1018.95,210,18.82,18.83,-22,1
1781818823,2026-06-18 23:40,100.00,993.71,1019.01,210,18.73,18.74,-23,1
1781819123,2026-06-18 23:45,100.00,993.61,1018.91,210,18.65,18.66,-22,1
1781819425,2026-06-18 23:50,100.00,993.55,1018.86,210,18.60,18.61,-22,1
1781819726,2026-06-18 23:55,100.00,993.62,1018.93,210,18.54,18.55,-23,1