1781820027,2026-06-19 00:00,100.00,993.56,1018.86,210,18.56,18.57,-23,1
1781820328,2026-06-19 00:05,100.00,993.53,1018.83,210,18.46,18.47,-23,1
1781820630,2026-06-19 00:10,100.00,993.47,1018.77,210,18.47,18.48,-23,1
1781820931,2026-06-19 00:15,100.00,993.49,1018.80,210,18.35,18.36,-22,1
1781821232,2026-06-19 00:20,100.00,993.46,1018.76,210,18.12,18.13,-23,1
1781821533,2026-06-19 00:25,100.00,993.41,1018.71,210,17.97,17.98,-22,1
1781821834,2026-06-19 00:30,100.00,993.39,1018.69,210,17.87,17.88,-23,1
1781822135,2026-06-19 00:35,100.00,993.32,1018.62,210,17.83,17.84,-23,1
1781822436,2026-06-19 00:40,100.00,993.25,1018.55,210,17.76,17.77,-22,1
1781822737,2026-06-19 00:45,100.00,993.23,1018.53,210,17.69,17.70,-22,1
1781823038,2026-06-19 00:50,100.00,993.25,1018.55,210,17.71,17.72,-22,1
1781823339,2026-06-19 00:55,100.00,993.29,1018.59,210,17.62,17.63,-23,1
1781823640,2026-06-19 01:00,100.00,993.27,1018.57,210,17.60,17.61,-22,1
1781823941,2026-06-19 01:05,100.00,993.25,1018.55,210,17.60,17.61,-25,1
1781824242,2026-06-19 01:10,100.00,993.23,1018.53,210,17.58,17.59,-23,1
1781824543,2026-06-19 01:15,100.00,993.26,1018.56,210,17.67,17.68,-23,1
1781824844,2026-06-19 01:20,100.00,993.30,1018.60,210,17.63,17.64,-22,1
1781825145,2026-06-19 01:25,100.00,993.34,1018.64,210,17.60,17.61,-27,1
1781825446,2026-06-19 01:30,100.00,993.38,1018.68,210,17.56,17.57,-23,1
1781825747,2026-06-19 01:35,100.00,993.38,1018.68,210,17.55,17.56,-23,1
1781826049,2026-06-19 01:40,100.00,993.42,1018.73,210,17.57,17.58,-23,1
1781826350,2026-06-19 01:45,100.00,993.49,1018.79,210,17.32,17.33,-22,1
1781826651,2026-06-19 01:50,100.00,993.32,1018.62,210,17.32,17.33,-23,1
1781826951,2026-06-19 01:55,100.00,993.49,1018.79,210,17.12,17.13,-23,1
1781827253,2026-06-19 02:00,100.00,993.49,1018.79,210,17.12,17.13,-23,1
1781827553,2026-06-19 02:05,100.00,993.52,1018.82,210,17.07,17.08,-24,1
1781827854,2026-06-19 02:10,100.00,993.52,1018.83,210,17.13,17.14,-24,1
1781828155,2026-06-19 02:15,100.00,993.51,1018.82,210,17.07,17.08,-22,1
1781828456,2026-06-19 02:20,100.00,993.52,1018.82,210,17.05,17.06,-21,1
1781828757,2026-06-19 02:25,100.00,993.49,1018.79,210,16.94,16.95,-22,1
1781829058,2026-06-19 02:30,100.00,993.51,1018.82,210,16.97,16.98,-24,1
1781829359,2026-06-19 02:35,100.00,993.52,1018.83,210,16.97,16.98,-23,1
1781829661,2026-06-19 02:41,100.00,993.56,1018.86,210,16.98,16.99,-22,1
1781829962,2026-06-19 02:46,100.00,993.52,1018.82,210,16.97,16.98,-23,1
1781830263,2026-06-19 02:51,100.00,993.53,1018.83,210,16.89,16.90,-22,1
1781830564,2026-06-19 02:56,100.00,993.50,1018.80,210,16.91,16.92,-24,1
1781830865,2026-06-19 03:01,100.00,993.48,1018.78,210,16.87,16.88,-22,1
1781831166,2026-06-19 03:06,100.00,993.41,1018.71,210,16.84,16.85,-22,1
1781831469,2026-06-19 03:11,100.00,993.45,1018.75,210,16.76,16.77,-22,1
1781831770,2026-06-19 03:16,100.00,993.41,1018.71,210,16.74,16.75,-23,1
1781832071,2026-06-19 03:21,100.00,993.40,1018.70,210,16.70,16.71,-22,1
1781832372,2026-06-19 03:26,100.00,993.42,1018.72,210,16.64,16.65,-22,1
1781832673,2026-06-19 03:31,100.00,993.46,1018.76,210,16.67,16.68,-22,1
1781832974,2026-06-19 03:36,100.00,993.48,1018.78,210,16.56,16.57,-22,1
1781833275,2026-06-19 03:41,100.00,993.53,1018.83,210,16.48,16.49,-23,1
1781833576,2026-06-19 03:46,100.00,993.58,1018.88,210,16.44,16.45,-23,1
1781833877,2026-06-19 03:51,100.00,993.61,1018.91,210,16.52,16.53,-23,1
1781834178,2026-06-19 03:56,100.00,993.65,1018.95,210,16.61,16.62,-24,1
1781834479,2026-06-19 04:01,100.00,993.69,1018.99,210,16.49,16.50,-22,1
1781834780,2026-06-19 04:06,100.00,993.47,1018.78,210,16.44,16.45,-22,1
1781835081,2026-06-19 04:11,100.00,993.59,1018.89,210,16.46,16.47,-22,1
1781835383,2026-06-19 04:16,100.00,993.61,1018.91,210,16.47,16.48,-23,1
1781835684,2026-06-19 04:21,100.00,993.74,1019.04,210,16.45,16.46,-22,1
1781835985,2026-06-19 04:26,100.00,993.61,1018.91,210,16.37,16.38,-22,1
1781836286,2026-06-19 04:31,100.00,993.73,1019.03,210,16.34,16.35,-23,1
1781836587,2026-06-19 04:36,100.00,993.75,1019.05,210,16.17,16.18,-22,1
1781836888,2026-06-19 04:41,100.00,993.81,1019.11,210,16.06,16.07,-22,1
1781837189,2026-06-19 04:46,100.00,993.81,1019.12,210,16.09,16.10,-23,1
1781837490,2026-06-19 04:51,100.00,993.85,1019.15,210,15.81,15.82,-22,1
1781837791,2026-06-19 04:56,100.00,993.90,1019.20,210,15.77,15.78,-22,1
1781838092,2026-06-19 05:01,100.00,993.90,1019.21,210,15.77,15.78,-22,1
1781838394,2026-06-19 05:06,100.00,993.92,1019.22,210,15.82,15.83,-22,1
1781838695,2026-06-19 05:11,100.00,993.93,1019.23,210,15.87,15.88,-23,1
1781838996,2026-06-19 05:16,100.00,993.91,1019.21,210,15.96,15.97,-22,1
1781839297,2026-06-19 05:21,100.00,993.93,1019.23,210,16.16,16.17,-22,1
1781839598,2026-06-19 05:26,100.00,993.98,1019.28,210,16.23,16.24,-22,1
1781839899,2026-06-19 05:31,100.00,994.03,1019.33,210,16.37,16.38,-22,1
1781840200,2026-06-19 05:36,100.00,994.02,1019.32,210,16.51,16.52,-23,1
1781840501,2026-06-19 05:41,100.00,994.08,1019.38,210,16.55,16.56,-22,1
1781840802,2026-06-19 05:46,100.00,994.08,1019.38,210,16.73,16.74,-22,1
1781841103,2026-06-19 05:51,100.00,994.12,1019.42,210,16.74,16.75,-22,1
1781841403,2026-06-19 05:56,100.00,994.12,1019.42,210,16.91,16.92,-22,1
1781841705,2026-06-19 06:01,100.00,994.19,1019.49,210,17.18,17.19,-31,1
1781842006,2026-06-19 06:06,100.00,994.23,1019.54,210,17.40,17.41,-23,1
1781842307,2026-06-19 06:11,100.00,994.21,1019.52,210,17.66,17.67,-22,1
1781842608,2026-06-19 06:16,100.00,994.18,1019.48,210,17.79,17.80,-23,1
1781842909,2026-06-19 06:21,100.00,994.21,1019.51,210,17.97,17.98,-22,1
1781843210,2026-06-19 06:26,100.00,994.27,1019.58,210,18.06,18.07,-22,1
1781843510,2026-06-19 06:31,100.00,994.36,1019.66,210,18.22,18.23,-22,1
1781843811,2026-06-19 06:36,100.00,994.42,1019.72,210,18.42,18.43,-22,1
1781844112,2026-06-19 06:41,100.00,994.44,1019.74,210,18.51,18.52,-22,1
1781844413,2026-06-19 06:46,100.00,994.50,1019.80,210,18.53,18.54,-22,1
1781844715,2026-06-19 06:51,100.00,994.49,1019.79,210,18.60,18.61,-24,1
1781845016,2026-06-19 06:56,100.00,994.57,1019.87,210,18.73,18.74,-22,1
1781845317,2026-06-19 07:01,100.00,994.62,1019.93,210,18.83,18.84,-22,1
1781845618,2026-06-19 07:06,100.00,994.78,1020.08,210,18.82,18.83,-22,1
1781845919,2026-06-19 07:11,100.00,994.84,1020.14,210,19.02,19.04,-22,1
1781846220,2026-06-19 07:17,100.00,994.86,1020.16,210,19.16,19.18,-22,1
1781846521,2026-06-19 07:22,100.00,994.89,1020.19,210,19.47,19.49,-23,1
1781846822,2026-06-19 07:27,100.00,994.91,1020.21,210,19.60,19.62,-23,1
1781847123,2026-06-19 07:32,100.00,995.02,1020.32,210,19.73,19.75,-22,1
1781847424,2026-06-19 07:37,100.00,995.05,1020.35,210,19.83,19.85,-23,1
1781847725,2026-06-19 07:42,100.00,995.16,1020.46,210,20.13,20.15,-22,1
1781848026,2026-06-19 07:47,100.00,995.16,1020.46,210,20.20,20.22,-23,1
1781848327,2026-06-19 07:52,100.00,995.25,1020.55,210,20.46,20.48,-22,1
1781848629,2026-06-19 07:57,100.00,995.34,1020.65,210,20.38,20.40,-21,1
1781848930,2026-06-19 08:02,100.00,995.40,1020.70,210,20.67,20.69,-21,1
1781849231,2026-06-19 08:07,100.00,995.52,1020.82,210,20.86,20.88,-22,1
1781849533,2026-06-19 08:12,100.00,995.65,1020.95,210,20.90,20.92,-22,1
1781849833,2026-06-19 08:17,100.00,995.75,1021.05,210,20.91,20.93,-22,1
1781850134,2026-06-19 08:22,100.00,995.78,1021.09,210,21.04,21.06,-21,1
1781850435,2026-06-19 08:27,100.00,995.89,1021.19,210,21.16,21.18,-22,1
1781850737,2026-06-19 08:32,100.00,995.96,1021.26,210,21.36,21.38,-22,1
1781851038,2026-06-19 08:37,100.00,996.03,1021.33,210,21.35,21.37,-22,1
1781851339,2026-06-19 08:42,100.00,995.94,1021.24,210,21.53,21.55,-23,1
1781851640,2026-06-19 08:47,100.00,996.10,1021.40,210,21.62,21.64,-23,1
1781851941,2026-06-19 08:52,100.00,995.81,1021.11,210,21.59,21.61,-22,1
1781852243,2026-06-19 08:57,100.00,996.21,1021.51,210,21.73,21.75,-22,1
1781852544,2026-06-19 09:02,100.00,996.29,1021.59,210,21.81,21.83,-22,1
1781852845,2026-06-19 09:07,100.00,996.26,1021.56,210,21.87,21.89,-23,1
1781853146,2026-06-19 09:12,100.00,996.30,1021.60,210,22.28,22.30,-22,1
1781853447,2026-06-19 09:17,100.00,996.32,1021.62,210,22.16,22.18,-22,1
1781853748,2026-06-19 09:22,100.00,996.29,1021.60,210,22.01,22.03,-23,1
1781854049,2026-06-19 09:27,100.00,996.26,1021.56,210,22.37,22.39,-22,1
1781854351,2026-06-19 09:32,100.00,996.42,1021.72,210,22.42,22.44,-22,1
1781854652,2026-06-19 09:37,100.00,996.50,1021.80,210,22.70,22.72,-21,1
1781854953,2026-06-19 09:42,100.00,996.47,1021.78,210,22.85,22.87,-22,1
1781855254,2026-06-19 09:47,100.00,996.45,1021.75,210,22.75,22.77,-22,1
1781855555,2026-06-19 09:52,100.00,996.40,1021.70,210,22.75,22.77,-21,1
1781855856,2026-06-19 09:57,100.00,996.37,1021.67,210,23.09,23.11,-22,1
1781856157,2026-06-19 10:02,100.00,996.50,1021.80,210,23.37,23.39,-23,1
1781856459,2026-06-19 10:07,100.00,996.45,1021.75,210,23.06,23.08,-21,1
1781856760,2026-06-19 10:12,100.00,996.44,1021.74,210,23.20,23.22,-22,1
1781857062,2026-06-19 10:17,100.00,996.53,1021.83,210,23.59,23.61,-21,1
1781857363,2026-06-19 10:22,100.00,996.45,1021.75,210,23.64,23.66,-22,1
1781857665,2026-06-19 10:27,100.00,996.31,1021.61,210,23.88,23.90,-21,1
1781857966,2026-06-19 10:32,100.00,995.90,1021.20,210,24.08,24.10,-21,1
1781858267,2026-06-19 10:37,100.00,996.42,1021.72,210,23.62,23.64,-23,1
1781858568,2026-06-19 10:42,100.00,996.41,1021.71,210,23.76,23.78,-22,1
1781858869,2026-06-19 10:47,99.77,996.53,1021.83,210,23.04,23.02,-22,1
1781859171,2026-06-19 10:52,100.00,996.46,1021.76,210,23.81,23.83,-23,1
1781859472,2026-06-19 10:57,98.99,996.54,1021.84,210,24.18,24.03,-22,1
1781859773,2026-06-19 11:02,99.25,996.55,1021.86,210,24.52,24.41,-22,1
1781860074,2026-06-19 11:07,99.24,996.56,1021.86,210,24.40,24.29,-23,1
1781860375,2026-06-19 11:12,98.89,996.45,1021.75,210,24.66,24.49,-21,1
1781860676,2026-06-19 11:17,97.11,996.40,1021.70,210,24.64,24.17,-21,1
1781860977,2026-06-19 11:22,96.48,996.44,1021.74,210,24.36,23.78,-22,1
1781861279,2026-06-19 11:27,97.46,996.42,1021.72,210,24.21,23.80,-22,1
1781861580,2026-06-19 11:33,98.77,996.48,1021.78,210,25.10,24.91,-22,1
1781861881,2026-06-19 11:38,96.28,996.51,1021.81,210,24.63,24.01,-22,1
1781862183,2026-06-19 11:43,96.92,996.41,1021.72,210,25.22,24.71,-21,1
1781862484,2026-06-19 11:48,92.56,996.59,1021.89,210,25.76,24.48,-23,1
1781862785,2026-06-19 11:53,90.47,996.53,1021.83,210,26.02,24.35,-22,1
1781863086,2026-06-19 11:58,91.74,996.16,1021.46,210,25.32,23.89,-22,1
1781863387,2026-06-19 12:03,84.12,996.42,1021.72,210,25.62,22.75,-32,1
1781863688,2026-06-19 12:08,85.61,996.35,1021.65,210,25.31,22.74,-22,1
1781863989,2026-06-19 12:13,82.97,996.39,1021.69,210,25.76,22.66,-23,1
1781864290,2026-06-19 12:18,80.97,996.30,1021.60,210,25.54,22.05,-22,1
1781864591,2026-06-19 12:23,86.02,996.30,1021.60,210,25.72,23.22,-22,1
1781864892,2026-06-19 12:28,81.67,996.30,1021.60,210,25.83,22.47,-23,1
1781865193,2026-06-19 12:33,82.83,995.65,1020.95,210,25.77,22.64,-26,1
1781865494,2026-06-19 12:38,82.20,996.33,1021.63,210,25.84,22.59,-22,1
1781865795,2026-06-19 12:43,82.73,996.22,1021.53,210,25.83,22.68,-22,1
1781866097,2026-06-19 12:48,82.21,996.18,1021.48,210,25.84,22.59,-22,1
1781866399,2026-06-19 12:53,78.30,996.33,1021.63,210,25.64,21.60,-22,1
1781866701,2026-06-19 12:58,79.27,996.24,1021.54,210,26.21,22.35,-23,1
1781867002,2026-06-19 13:03,79.83,996.20,1021.50,210,26.34,22.59,-22,1
1781867303,2026-06-19 13:08,78.62,996.16,1021.46,210,26.37,22.37,-22,1
1781867605,2026-06-19 13:13,76.93,996.15,1021.45,210,26.56,22.20,-23,1
1781867906,2026-06-19 13:18,79.78,996.24,1021.54,210,25.99,22.24,-22,1
1781868207,2026-06-19 13:23,79.17,996.18,1021.48,210,25.98,22.11,-22,1
1781868508,2026-06-19 13:28,77.92,996.20,1021.50,210,26.55,22.40,-22,1
1781868808,2026-06-19 13:33,77.98,996.17,1021.47,210,27.06,22.90,-22,1
1781869109,2026-06-19 13:38,74.80,996.13,1021.43,210,26.70,21.87,-22,1
1781869410,2026-06-19 13:43,74.87,996.12,1021.42,210,27.14,22.31,-22,1
1781869711,2026-06-19 13:48,77.50,996.08,1021.38,210,27.28,23.02,-22,1
1781870012,2026-06-19 13:53,73.93,996.12,1021.42,210,27.13,22.09,-22,1
1781870313,2026-06-19 13:58,74.40,996.06,1021.36,210,27.13,22.20,-23,1
1781870615,2026-06-19 14:03,74.45,995.31,1020.61,210,27.47,22.54,-22,1
1781870916,2026-06-19 14:08,73.66,995.91,1021.21,210,27.34,22.24,-22,1
1781871218,2026-06-19 14:13,73.00,995.96,1021.26,210,27.42,22.17,-22,1
1781871519,2026-06-19 14:18,71.15,996.12,1021.42,210,28.52,22.80,-21,1
1781871820,2026-06-19 14:23,70.55,996.04,1021.34,210,28.21,22.36,-21,1
1781872121,2026-06-19 14:28,73.31,996.11,1021.41,210,28.53,23.30,-22,1
1781872422,2026-06-19 14:33,72.71,995.93,1021.24,210,27.77,22.44,-23,1
1781872724,2026-06-19 14:38,69.76,995.91,1021.21,210,27.61,21.60,-22,1
1781873025,2026-06-19 14:43,71.06,995.90,1021.20,210,28.02,22.30,-22,1
1781873326,2026-06-19 14:48,69.38,995.89,1021.19,210,27.78,21.68,-24,1
1781873629,2026-06-19 14:53,67.95,995.89,1021.19,210,28.08,21.62,-21,1
1781873931,2026-06-19 14:58,68.36,995.84,1021.14,210,27.63,21.29,-22,1
1781874233,2026-06-19 15:03,71.07,995.85,1021.15,210,28.15,22.42,-22,1
1781874535,2026-06-19 15:08,68.53,995.66,1020.96,210,28.84,22.49,-24,1
1781874836,2026-06-19 15:13,68.12,995.75,1021.05,210,28.04,21.63,-23,1
1781875137,2026-06-19 15:18,66.13,995.75,1021.05,210,28.42,21.50,-23,1
1781875439,2026-06-19 15:23,62.77,995.76,1021.06,210,28.43,20.66,-23,1
1781875740,2026-06-19 15:29,62.27,995.76,1021.06,210,29.27,21.32,-25,1
1781876041,2026-06-19 15:34,62.02,995.82,1021.12,210,29.92,21.87,-23,1
1781876342,2026-06-19 15:39,64.12,995.58,1020.88,210,28.47,21.05,-23,1
1781876644,2026-06-19 15:44,65.54,995.55,1020.85,210,29.66,22.53,-22,1
1781876945,2026-06-19 15:49,58.57,995.77,1021.07,210,28.99,20.07,-23,1
1781877247,2026-06-19 15:54,57.82,995.72,1021.03,210,28.86,19.74,-22,1
1781877548,2026-06-19 15:59,56.86,995.75,1021.06,210,29.98,20.51,-21,1
1781877849,2026-06-19 16:04,56.54,995.66,1020.97,210,29.78,20.23,-23,1
1781878150,2026-06-19 16:09,59.94,995.68,1020.98,210,30.02,21.41,-23,1
1781878451,2026-06-19 16:14,58.78,995.83,1021.13,210,31.44,22.41,-22,1
1781878752,2026-06-19 16:19,55.43,995.63,1020.94,210,30.20,20.30,-22,1
1781879053,2026-06-19 16:24,60.02,995.79,1021.09,210,31.13,22.47,-23,1
1781879354,2026-06-19 16:29,55.04,995.78,1021.08,210,31.25,21.16,-23,1
1781879655,2026-06-19 16:34,53.69,995.76,1021.06,210,31.37,20.87,-23,1
1781879957,2026-06-19 16:39,54.92,995.72,1021.02,210,30.41,20.35,-21,1
1781880258,2026-06-19 16:44,55.33,995.75,1021.05,210,30.99,21.00,-23,1
1781880559,2026-06-19 16:49,52.69,995.89,1021.19,210,32.18,21.31,-22,1
1781880860,2026-06-19 16:54,51.59,995.80,1021.10,210,32.45,21.21,-22,1
1781881161,2026-06-19 16:59,52.54,995.81,1021.11,210,32.26,21.34,-23,1
1781881462,2026-06-19 17:04,54.72,995.27,1020.57,210,30.97,20.81,-23,1
1781881762,2026-06-19 17:09,55.00,995.60,1020.90,210,31.22,21.12,-23,1
1781882063,2026-06-19 17:14,51.82,995.67,1020.97,210,32.29,21.14,-24,1
1781882364,2026-06-19 17:19,51.20,995.53,1020.83,210,32.71,21.33,-23,1
1781882665,2026-06-19 17:24,49.69,995.53,1020.83,210,33.14,21.23,-23,1
1781882966,2026-06-19 17:29,49.79,995.55,1020.85,210,33.37,21.48,-23,1
1781883267,2026-06-19 17:34,52.90,995.42,1020.72,210,32.03,21.23,-21,1
1781883568,2026-06-19 17:39,52.41,995.50,1020.80,210,31.56,20.65,-23,1
1781883869,2026-06-19 17:44,49.10,995.68,1020.98,210,33.04,20.95,-21,1
1781884170,2026-06-19 17:49,49.15,995.57,1020.87,210,33.07,20.99,-22,1
1781884471,2026-06-19 17:54,47.51,995.47,1020.77,210,32.78,20.18,-22,1
1781884772,2026-06-19 17:59,54.35,995.35,1020.65,210,31.73,21.40,-23,1
1781885073,2026-06-19 18:04,53.94,995.51,1020.81,210,31.94,21.47,-23,1
1781885374,2026-06-19 18:09,53.10,995.36,1020.66,210,31.71,21.00,-23,1
1781885676,2026-06-19 18:14,56.03,995.43,1020.73,210,31.84,22.00,-22,1
1781885977,2026-06-19 18:19,56.08,995.38,1020.68,210,31.60,21.79,-22,1
1781886278,2026-06-19 18:24,59.71,995.18,1020.48,210,30.61,21.90,-22,1
1781886579,2026-06-19 18:29,60.32,995.19,1020.49,210,31.01,22.44,-22,1
1781886880,2026-06-19 18:34,61.01,995.15,1020.45,210,30.88,22.50,-22,1
1781887181,2026-06-19 18:39,64.66,995.14,1020.44,210,30.45,23.06,-22,1
1781887482,2026-06-19 18:44,60.96,995.00,1020.31,210,30.13,21.78,-22,1
1781887783,2026-06-19 18:49,63.10,994.99,1020.29,210,29.34,21.60,-22,1
1781888084,2026-06-19 18:54,65.61,994.93,1020.23,210,28.92,21.85,-24,1
1781888385,2026-06-19 18:59,68.66,994.97,1020.27,210,28.96,22.63,-23,1
1781888686,2026-06-19 19:04,68.03,994.89,1020.20,210,28.53,22.07,-22,1
1781888987,2026-06-19 19:09,70.95,994.80,1020.10,210,28.23,22.48,-24,1
1781889288,2026-06-19 19:14,71.42,994.82,1020.12,210,28.03,22.39,-22,1
1781889589,2026-06-19 19:19,72.86,994.84,1020.14,210,27.60,22.31,-22,1
1781889890,2026-06-19 19:24,75.28,994.81,1020.11,210,27.55,22.80,-23,1
1781890191,2026-06-19 19:29,77.06,994.88,1020.18,210,27.27,22.91,-22,1
1781890493,2026-06-19 19:34,76.95,994.85,1020.15,210,27.13,22.75,-22,1
1781890794,2026-06-19 19:39,77.19,994.84,1020.14,210,26.86,22.54,-21,1
1781891095,2026-06-19 19:44,77.55,994.80,1020.10,210,26.74,22.50,-22,1
1781891396,2026-06-19 19:49,79.86,994.89,1020.20,210,26.32,22.58,-22,1
1781891696,2026-06-19 19:54,80.92,994.86,1020.16,210,26.23,22.71,-22,1
1781891997,2026-06-19 19:59,82.79,994.67,1019.97,210,25.82,22.69,-22,1
1781892298,2026-06-19 20:04,82.98,994.69,1019.99,210,25.74,22.65,-22,1
1781892599,2026-06-19 20:09,83.28,994.83,1020.13,210,25.63,22.60,-23,1
1781892900,2026-06-19 20:15,84.27,994.90,1020.20,210,25.21,22.38,-24,1
1781893201,2026-06-19 20:20,85.62,994.99,1020.29,210,25.09,22.53,-24,1
1781893502,2026-06-19 20:25,86.35,995.20,1020.50,210,24.82,22.40,-23,1
1781893803,2026-06-19 20:30,85.89,995.29,1020.59,210,24.74,22.23,-23,1
1781894104,2026-06-19 20:35,87.21,995.07,1020.38,210,24.56,22.31,-23,1
1781894405,2026-06-19 20:40,88.50,994.93,1020.23,210,24.19,22.19,-23,1
1781894706,2026-06-19 20:45,85.99,995.11,1020.41,210,24.43,21.95,-23,1
1781895007,2026-06-19 20:50,88.63,995.12,1020.43,210,24.26,22.28,-22,1
1781895308,2026-06-19 20:55,90.45,995.04,1020.34,210,24.02,22.38,-22,1
1781895609,2026-06-19 21:00,90.89,995.15,1020.45,210,23.91,22.35,-23,1
1781895910,2026-06-19 21:05,91.37,995.15,1020.46,210,23.67,22.20,-22,1
1781896211,2026-06-19 21:10,93.50,995.14,1020.44,210,23.49,22.40,-23,1
1781896511,2026-06-19 21:15,93.60,995.29,1020.59,210,23.42,22.34,-23,1
1781896812,2026-06-19 21:20,94.86,995.29,1020.59,210,23.20,22.35,-22,1
1781897112,2026-06-19 21:25,92.63,995.48,1020.78,210,23.45,22.20,-22,1
1781897413,2026-06-19 21:30,94.01,995.59,1020.89,210,23.20,22.20,-22,1
1781897715,2026-06-19 21:35,93.74,995.62,1020.92,210,23.19,22.14,-23,1
1781898016,2026-06-19 21:40,93.63,995.61,1020.91,210,23.07,22.00,-22,1
1781898318,2026-06-19 21:45,92.42,995.60,1020.90,210,23.02,21.74,-23,1
1781898619,2026-06-19 21:50,93.10,995.63,1020.94,210,22.87,21.71,-22,1
1781898920,2026-06-19 21:55,93.18,995.63,1020.93,210,22.84,21.70,-25,1
1781899222,2026-06-19 22:00,92.20,995.62,1020.92,210,22.77,21.45,-23,1
1781899522,2026-06-19 22:05,91.88,995.66,1020.96,210,22.82,21.45,-27,1
1781899823,2026-06-19 22:10,92.87,995.57,1020.87,210,22.64,21.44,-31,1
1781900124,2026-06-19 22:15,93.08,995.55,1020.85,210,22.62,21.46,-22,1
1781900426,2026-06-19 22:20,91.58,995.54,1020.84,210,22.73,21.30,-25,1
1781900727,2026-06-19 22:25,95.07,995.39,1020.69,210,22.39,21.58,-23,1
1781901027,2026-06-19 22:30,97.16,995.31,1020.61,210,22.21,21.75,-21,1
1781901328,2026-06-19 22:35,97.61,995.34,1020.64,210,22.04,21.66,-22,1
1781901630,2026-06-19 22:40,95.48,995.44,1020.74,210,22.19,21.45,-23,1
1781901931,2026-06-19 22:45,96.40,995.51,1020.81,210,22.01,21.43,-23,1
1781902232,2026-06-19 22:50,95.98,995.57,1020.87,210,21.93,21.28,-23,1
1781902533,2026-06-19 22:55,95.82,995.61,1020.91,210,21.94,21.26,-23,1
1781902834,2026-06-19 23:00,95.24,995.65,1020.95,210,21.94,21.16,-23,1
1781903135,2026-06-19 23:05,95.56,995.60,1020.90,210,21.90,21.17,-22,1
1781903436,2026-06-19 23:10,97.60,995.64,1020.94,210,21.78,21.40,-22,1
1781903737,2026-06-19 23:15,97.04,995.60,1020.90,210,21.58,21.11,-22,1
1781904038,2026-06-19 23:20,98.69,995.65,1020.95,210,21.55,21.35,-22,1
1781904340,2026-06-19 23:25,97.61,995.68,1020.98,210,21.54,21.16,-21,1
1781904641,2026-06-19 23:30,98.00,995.64,1020.94,210,21.41,21.10,-23,1
1781904942,2026-06-19 23:35,98.10,995.55,1020.85,210,21.29,20.99,-22,1
1781905243,2026-06-19 23:40,98.79,995.49,1020.79,210,21.18,21.00,-22,1
1781905544,2026-06-19 23:45,97.27,995.62,1020.92,210,21.40,20.96,-22,1
1781905845,2026-06-19 23:50,98.33,995.63,1020.94,210,21.25,20.99,-22,1
1781906146,2026-06-19 23:55,99.18,995.61,1020.92,210,21.16,21.04,-23,1