1781906447,2026-06-20 00:00,99.04,995.67,1020.97,210,21.15,21.01,-22,1
1781906748,2026-06-20 00:05,99.54,995.66,1020.96,210,21.09,21.03,-23,1
1781907050,2026-06-20 00:10,99.86,995.68,1020.98,210,21.11,21.10,-21,1
1781907351,2026-06-20 00:15,100.00,995.62,1020.92,210,20.90,20.92,-30,1
1781907651,2026-06-20 00:20,100.00,995.55,1020.85,210,20.86,20.88,-23,1
1781907952,2026-06-20 00:25,100.00,995.54,1020.84,210,20.77,20.79,-22,1
1781908253,2026-06-20 00:30,100.00,995.48,1020.78,210,20.70,20.72,-23,1
1781908555,2026-06-20 00:35,100.00,995.57,1020.87,210,20.76,20.78,-23,1
1781908856,2026-06-20 00:40,100.00,995.58,1020.88,210,20.70,20.72,-22,1
1781909157,2026-06-20 00:45,100.00,995.59,1020.89,210,20.68,20.70,-22,1
1781909458,2026-06-20 00:50,100.00,995.55,1020.85,210,20.71,20.73,-23,1
1781909759,2026-06-20 00:55,100.00,995.70,1021.00,210,20.86,20.88,-21,1
1781910059,2026-06-20 01:00,99.86,995.77,1021.07,210,20.50,20.49,-22,1
1781910360,2026-06-20 01:06,99.87,995.86,1021.16,210,20.78,20.77,-21,1
1781910661,2026-06-20 01:11,100.00,995.83,1021.13,210,20.60,20.62,-23,1
1781910962,2026-06-20 01:16,100.00,995.95,1021.25,210,19.81,19.83,-22,1
1781911263,2026-06-20 01:21,100.00,995.96,1021.27,210,19.75,19.77,-32,1
1781911565,2026-06-20 01:26,100.00,996.17,1021.47,210,19.91,19.93,-21,1
1781911866,2026-06-20 01:31,100.00,996.21,1021.52,210,19.54,19.56,-23,1
1781912167,2026-06-20 01:36,100.00,996.03,1021.34,210,19.72,19.74,-22,1
1781912468,2026-06-20 01:41,100.00,996.04,1021.34,210,19.97,19.99,-22,1
1781912769,2026-06-20 01:46,100.00,995.82,1021.12,210,20.42,20.44,-22,1
1781913070,2026-06-20 01:51,100.00,995.80,1021.10,210,20.74,20.76,-27,1
1781913371,2026-06-20 01:56,100.00,995.71,1021.01,210,20.72,20.74,-27,1
1781913672,2026-06-20 02:01,100.00,995.67,1020.97,210,20.67,20.69,-27,1
1781913973,2026-06-20 02:06,100.00,995.74,1021.04,210,20.31,20.33,-27,1
1781914274,2026-06-20 02:11,100.00,995.74,1021.04,210,20.55,20.57,-26,1
1781914575,2026-06-20 02:16,100.00,995.79,1021.09,210,20.79,20.81,-28,1
1781914876,2026-06-20 02:21,100.00,995.83,1021.13,210,20.77,20.79,-26,1
1781915178,2026-06-20 02:26,100.00,995.85,1021.15,210,20.61,20.63,-30,1
1781915478,2026-06-20 02:31,100.00,995.80,1021.10,210,20.56,20.58,-27,1
1781915780,2026-06-20 02:36,100.00,995.71,1021.01,210,20.32,20.34,-26,1
1781916081,2026-06-20 02:41,100.00,995.70,1021.00,210,20.23,20.25,-25,1
1781916382,2026-06-20 02:46,100.00,995.64,1020.94,210,20.05,20.07,-26,1
1781916683,2026-06-20 02:51,100.00,995.68,1020.98,210,19.95,19.97,-27,1
1781916984,2026-06-20 02:56,100.00,995.59,1020.89,210,20.07,20.09,-26,1
1781917285,2026-06-20 03:01,100.00,995.49,1020.80,210,20.09,20.11,-26,1
1781917586,2026-06-20 03:06,100.00,995.42,1020.72,210,20.03,20.05,-27,1
1781917887,2026-06-20 03:11,100.00,995.35,1020.66,210,19.86,19.88,-26,1
1781918188,2026-06-20 03:16,100.00,995.27,1020.57,210,19.86,19.88,-27,1
1781918489,2026-06-20 03:21,100.00,995.16,1020.46,210,19.78,19.80,-25,1
1781918790,2026-06-20 03:26,100.00,995.18,1020.49,210,19.79,19.81,-27,1
1781919091,2026-06-20 03:31,100.00,995.12,1020.42,210,19.82,19.84,-27,1
1781919392,2026-06-20 03:36,100.00,995.22,1020.52,210,19.70,19.72,-27,1
1781919693,2026-06-20 03:41,100.00,995.16,1020.46,210,19.60,19.62,-26,1
1781919994,2026-06-20 03:46,100.00,995.10,1020.40,210,19.54,19.56,-25,1
1781920295,2026-06-20 03:51,100.00,995.17,1020.47,210,19.46,19.48,-27,1
1781920596,2026-06-20 03:56,100.00,995.15,1020.45,210,19.52,19.54,-27,1
1781920897,2026-06-20 04:01,100.00,995.13,1020.43,210,19.36,19.38,-27,1
1781921198,2026-06-20 04:06,100.00,995.15,1020.45,210,19.38,19.40,-28,1
1781921499,2026-06-20 04:11,100.00,995.04,1020.34,210,19.23,19.25,-28,1
1781921800,2026-06-20 04:16,100.00,995.02,1020.32,210,19.32,19.34,-28,1
1781922101,2026-06-20 04:21,100.00,995.03,1020.33,210,19.35,19.37,-27,1
1781922402,2026-06-20 04:26,100.00,995.00,1020.30,210,19.32,19.34,-29,1
1781922703,2026-06-20 04:31,100.00,994.96,1020.26,210,19.33,19.35,-26,1
1781923004,2026-06-20 04:36,100.00,994.99,1020.29,210,19.34,19.36,-27,1
1781923305,2026-06-20 04:41,100.00,995.04,1020.34,210,19.21,19.23,-28,1
1781923606,2026-06-20 04:46,100.00,995.01,1020.31,210,19.11,19.13,-28,1
1781923907,2026-06-20 04:51,100.00,994.98,1020.28,210,19.25,19.27,-27,1
1781924208,2026-06-20 04:56,100.00,995.10,1020.40,210,19.24,19.26,-27,1
1781924509,2026-06-20 05:01,100.00,995.19,1020.49,210,19.17,19.19,-25,1
1781924810,2026-06-20 05:06,100.00,995.12,1020.42,210,19.12,19.14,-27,1
1781925111,2026-06-20 05:11,100.00,995.24,1020.54,210,19.22,19.24,-27,1
1781925412,2026-06-20 05:16,100.00,995.29,1020.59,210,19.21,19.23,-27,1
1781925713,2026-06-20 05:21,100.00,995.32,1020.62,210,19.13,19.15,-27,1
1781926015,2026-06-20 05:26,100.00,995.29,1020.59,210,19.14,19.16,-24,1
1781926316,2026-06-20 05:31,100.00,995.27,1020.57,210,19.14,19.16,-28,1
1781926617,2026-06-20 05:36,100.00,995.24,1020.54,210,19.18,19.20,-32,1
1781926917,2026-06-20 05:41,100.00,995.23,1020.54,210,19.21,19.23,-28,1
1781927218,2026-06-20 05:46,100.00,995.29,1020.59,210,19.27,19.29,-28,1
1781927519,2026-06-20 05:51,100.00,995.37,1020.67,210,19.32,19.34,-28,1
1781927820,2026-06-20 05:57,100.00,995.26,1020.56,210,19.26,19.28,-27,1
1781928121,2026-06-20 06:02,100.00,995.26,1020.56,210,19.35,19.37,-26,1
1781928422,2026-06-20 06:07,100.00,995.33,1020.63,210,19.29,19.31,-27,1
1781928723,2026-06-20 06:12,100.00,995.43,1020.73,210,19.29,19.31,-27,1
1781929024,2026-06-20 06:17,100.00,995.54,1020.84,210,19.34,19.36,-27,1
1781929325,2026-06-20 06:22,100.00,995.49,1020.80,210,19.31,19.33,-25,1
1781929626,2026-06-20 06:27,100.00,995.48,1020.78,210,19.25,19.27,-25,1
1781929927,2026-06-20 06:32,100.00,995.51,1020.81,210,19.38,19.40,-27,1
1781930228,2026-06-20 06:37,100.00,995.65,1020.95,210,19.33,19.35,-28,1
1781930529,2026-06-20 06:42,100.00,995.65,1020.95,210,19.39,19.41,-27,1
1781930830,2026-06-20 06:47,100.00,995.68,1020.98,210,19.49,19.51,-29,1
1781931131,2026-06-20 06:52,100.00,995.68,1020.98,210,19.52,19.54,-28,1
1781931432,2026-06-20 06:57,100.00,995.74,1021.04,210,19.66,19.68,-28,1
1781931733,2026-06-20 07:02,100.00,995.73,1021.03,210,19.73,19.75,-27,1
1781932034,2026-06-20 07:07,100.00,995.76,1021.06,210,19.91,19.93,-28,1
1781932335,2026-06-20 07:12,100.00,995.85,1021.15,210,20.23,20.25,-27,1
1781932636,2026-06-20 07:17,100.00,995.98,1021.28,210,20.63,20.65,-27,1
1781932936,2026-06-20 07:22,100.00,996.02,1021.32,210,20.99,21.01,-25,1
1781933237,2026-06-20 07:27,100.00,996.05,1021.35,210,21.18,21.20,-26,1
1781933538,2026-06-20 07:32,100.00,996.06,1021.36,210,21.19,21.21,-25,1
1781933839,2026-06-20 07:37,100.00,996.08,1021.38,210,21.23,21.25,-25,1
1781934140,2026-06-20 07:42,100.00,996.09,1021.39,210,21.31,21.33,-27,1
1781934441,2026-06-20 07:47,100.00,996.15,1021.45,210,21.28,21.30,-28,1
1781934742,2026-06-20 07:52,100.00,996.24,1021.54,210,21.60,21.62,-32,1
1781935043,2026-06-20 07:57,100.00,996.25,1021.55,210,21.73,21.75,-27,1
1781935345,2026-06-20 08:02,100.00,996.30,1021.60,210,21.97,21.99,-31,1
1781935647,2026-06-20 08:07,98.18,996.23,1021.54,210,22.19,21.91,-27,1
1781935948,2026-06-20 08:12,96.61,996.31,1021.61,210,22.28,21.73,-27,1
1781936249,2026-06-20 08:17,96.07,996.31,1021.61,210,22.52,21.88,-27,1
1781936550,2026-06-20 08:22,95.21,996.30,1021.60,210,22.75,21.96,-27,1
1781936851,2026-06-20 08:27,94.26,996.33,1021.63,210,22.90,21.94,-27,1
1781937152,2026-06-20 08:32,94.12,996.39,1021.70,210,23.13,22.15,-25,1
1781937453,2026-06-20 08:37,94.60,996.40,1021.70,210,23.08,22.18,-26,1
1781937754,2026-06-20 08:42,94.79,996.35,1021.65,210,23.32,22.45,-27,1
1781938055,2026-06-20 08:47,91.92,996.55,1021.86,210,23.58,22.21,-26,1
1781938356,2026-06-20 08:52,92.53,996.48,1021.78,210,23.82,22.55,-26,1
1781938657,2026-06-20 08:57,90.69,996.54,1021.84,210,23.95,22.35,-28,1
1781938958,2026-06-20 09:02,92.06,996.52,1021.82,210,24.02,22.67,-25,1
1781939259,2026-06-20 09:07,93.42,996.48,1021.78,210,23.95,22.84,-27,1
1781939560,2026-06-20 09:12,91.08,996.61,1021.91,210,24.21,22.68,-28,1
1781939861,2026-06-20 09:17,90.09,996.68,1021.98,210,24.34,22.63,-27,1
1781940162,2026-06-20 09:22,90.25,996.63,1021.93,210,24.46,22.77,-26,1
1781940463,2026-06-20 09:27,89.79,996.63,1021.94,210,24.61,22.84,-29,1
1781940763,2026-06-20 09:32,89.62,996.66,1021.96,210,24.87,23.06,-29,1
1781941064,2026-06-20 09:37,88.05,996.67,1021.97,210,25.12,23.02,-28,1
1781941365,2026-06-20 09:42,89.67,996.61,1021.91,210,25.12,23.32,-26,1
1781941666,2026-06-20 09:47,89.42,996.56,1021.86,210,25.33,23.48,-26,1
1781941967,2026-06-20 09:52,89.05,996.66,1021.96,210,25.47,23.55,-26,1
1781942268,2026-06-20 09:57,86.32,996.79,1022.09,210,25.85,23.40,-28,1
1781942569,2026-06-20 10:02,84.69,996.82,1022.12,210,25.84,23.08,-26,1
1781942870,2026-06-20 10:07,86.05,996.81,1022.11,210,25.77,23.27,-27,1
1781943171,2026-06-20 10:12,86.84,996.81,1022.11,210,26.04,23.69,-28,1
1781943472,2026-06-20 10:17,86.55,996.82,1022.12,210,26.13,23.72,-26,1
1781943773,2026-06-20 10:22,85.06,996.87,1022.17,210,26.11,23.42,-27,1
1781944074,2026-06-20 10:27,85.74,996.52,1021.82,210,26.58,24.01,-33,1
1781944375,2026-06-20 10:32,85.26,996.95,1022.25,210,26.77,24.10,-29,1
1781944675,2026-06-20 10:37,84.25,996.99,1022.30,210,26.91,24.04,-25,1
1781944976,2026-06-20 10:42,82.75,997.07,1022.37,210,27.12,23.95,-29,1
1781945277,2026-06-20 10:47,80.92,997.02,1022.32,210,27.30,23.75,-28,1
1781945578,2026-06-20 10:52,82.49,996.98,1022.29,210,27.34,24.11,-27,1
1781945879,2026-06-20 10:57,80.03,997.08,1022.38,210,27.51,23.77,-26,1
1781946180,2026-06-20 11:03,78.50,997.12,1022.42,210,27.79,23.72,-24,1
1781946481,2026-06-20 11:08,77.32,997.18,1022.48,210,27.91,23.59,-28,1
1781946782,2026-06-20 11:13,78.09,997.08,1022.38,210,27.72,23.57,-33,1
1781947083,2026-06-20 11:18,78.63,997.13,1022.43,210,28.24,24.19,-25,1
1781947384,2026-06-20 11:23,77.80,997.14,1022.44,210,28.29,24.06,-27,1
1781947685,2026-06-20 11:28,76.88,997.26,1022.56,210,28.82,24.37,-25,1
1781947986,2026-06-20 11:33,75.32,997.15,1022.46,210,28.84,24.05,-25,1
1781948287,2026-06-20 11:38,74.52,997.12,1022.42,210,29.08,24.10,-25,1
1781948588,2026-06-20 11:43,73.07,997.14,1022.44,210,29.23,23.92,-27,1
1781948889,2026-06-20 11:48,71.29,997.12,1022.42,210,29.20,23.48,-27,1
1781949190,2026-06-20 11:53,74.76,997.18,1022.48,210,29.38,24.45,-28,1
1781949491,2026-06-20 11:58,75.20,997.11,1022.41,210,29.06,24.24,-26,1
1781949792,2026-06-20 12:03,71.94,997.14,1022.44,210,29.45,23.87,-31,1
1781950092,2026-06-20 12:08,69.56,997.13,1022.43,210,29.55,23.41,-24,1
1781950393,2026-06-20 12:13,69.85,997.06,1022.36,210,29.79,23.71,-25,1
1781950694,2026-06-20 12:18,69.75,997.08,1022.38,210,29.99,23.88,-33,1
1781950995,2026-06-20 12:23,67.55,996.99,1022.30,210,30.06,23.41,-26,1
1781951296,2026-06-20 12:28,66.90,997.07,1022.37,210,30.15,23.33,-30,1
1781951597,2026-06-20 12:33,66.57,996.95,1022.25,210,29.94,23.05,-26,1
1781951898,2026-06-20 12:38,67.68,997.04,1022.34,210,30.10,23.48,-29,1
1781952199,2026-06-20 12:43,65.48,996.99,1022.29,210,30.30,23.12,-24,1