1781992835,2026-06-21 00:00,100.00,997.19,1022.49,210,24.28,24.30,-28,1
1781993136,2026-06-21 00:05,100.00,997.12,1022.42,210,24.38,24.40,-27,1
1781993437,2026-06-21 00:10,100.00,997.19,1022.49,210,24.42,24.44,-27,1
1781993738,2026-06-21 00:15,100.00,997.14,1022.44,210,24.02,24.04,-34,1
1781994039,2026-06-21 00:20,100.00,997.09,1022.40,210,24.02,24.04,-26,1
1781994340,2026-06-21 00:25,100.00,996.91,1022.22,210,23.71,23.73,-27,1
1781994641,2026-06-21 00:30,100.00,996.90,1022.20,210,23.77,23.79,-26,1
1781994942,2026-06-21 00:35,100.00,997.06,1022.36,210,23.82,23.84,-27,1
1781995242,2026-06-21 00:40,100.00,997.01,1022.31,210,23.35,23.37,-25,1
1781995543,2026-06-21 00:45,100.00,997.08,1022.38,210,22.94,22.96,-25,1
1781995844,2026-06-21 00:50,100.00,997.14,1022.44,210,22.62,22.64,-24,1
1781996145,2026-06-21 00:55,100.00,997.17,1022.47,210,22.44,22.46,-25,1
1781996446,2026-06-21 01:00,100.00,997.16,1022.47,210,22.63,22.65,-26,1
1781996747,2026-06-21 01:05,100.00,997.06,1022.36,210,22.41,22.43,-27,1
1781997049,2026-06-21 01:10,100.00,997.01,1022.31,210,22.43,22.45,-31,1
1781997350,2026-06-21 01:15,100.00,996.91,1022.21,210,22.25,22.27,-27,1
1781997651,2026-06-21 01:20,100.00,996.87,1022.17,210,22.42,22.44,-27,1
1781997951,2026-06-21 01:25,100.00,996.86,1022.16,210,22.41,22.43,-26,1
1781998252,2026-06-21 01:30,100.00,996.91,1022.21,210,22.33,22.35,-24,1
1781998553,2026-06-21 01:35,100.00,996.97,1022.27,210,22.40,22.42,-25,1
1781998854,2026-06-21 01:40,100.00,997.08,1022.38,210,22.51,22.53,-30,1
1781999155,2026-06-21 01:45,100.00,997.05,1022.35,210,22.30,22.32,-26,1
1781999456,2026-06-21 01:50,100.00,997.08,1022.38,210,22.30,22.32,-28,1
1781999757,2026-06-21 01:55,100.00,997.14,1022.44,210,22.53,22.55,-27,1
1782000058,2026-06-21 02:00,100.00,997.09,1022.39,210,22.23,22.25,-27,1
1782000359,2026-06-21 02:05,100.00,996.90,1022.20,210,21.96,21.98,-26,1
1782000661,2026-06-21 02:11,100.00,996.96,1022.26,210,21.68,21.70,-28,1
1782000962,2026-06-21 02:16,100.00,996.66,1021.96,210,22.02,22.04,-27,1
1782001263,2026-06-21 02:21,100.00,996.88,1022.18,210,21.99,22.01,-27,1
1782001564,2026-06-21 02:26,100.00,996.86,1022.16,210,21.92,21.94,-26,1
1782001866,2026-06-21 02:31,100.00,996.89,1022.19,210,21.95,21.97,-27,1
1782002167,2026-06-21 02:36,100.00,996.88,1022.18,210,21.59,21.61,-33,1
1782002468,2026-06-21 02:41,100.00,996.87,1022.17,210,21.71,21.73,-27,1
1782002769,2026-06-21 02:46,100.00,996.84,1022.15,210,21.60,21.62,-31,1
1782003070,2026-06-21 02:51,100.00,996.81,1022.11,210,21.63,21.65,-27,1
1782003371,2026-06-21 02:56,100.00,996.83,1022.13,210,21.56,21.58,-27,1
1782003672,2026-06-21 03:01,100.00,996.85,1022.15,210,21.48,21.50,-27,1
1782003974,2026-06-21 03:06,100.00,996.85,1022.15,210,21.43,21.45,-26,1
1782004275,2026-06-21 03:11,100.00,996.88,1022.18,210,21.35,21.37,-25,1
1782004576,2026-06-21 03:16,100.00,996.74,1022.04,210,21.29,21.31,-27,1
1782004877,2026-06-21 03:21,100.00,996.82,1022.12,210,21.39,21.41,-26,1
1782005178,2026-06-21 03:26,100.00,996.83,1022.13,210,21.30,21.32,-28,1
1782005480,2026-06-21 03:31,100.00,996.85,1022.15,210,21.24,21.26,-26,1
1782005781,2026-06-21 03:36,100.00,996.88,1022.18,210,21.23,21.25,-27,1
1782006082,2026-06-21 03:41,100.00,996.87,1022.18,210,21.03,21.05,-27,1
1782006383,2026-06-21 03:46,100.00,996.85,1022.15,210,20.91,20.93,-26,1
1782006684,2026-06-21 03:51,100.00,996.79,1022.09,210,20.99,21.01,-26,1
1782006985,2026-06-21 03:56,100.00,996.81,1022.12,210,20.68,20.70,-25,1
1782007286,2026-06-21 04:01,100.00,996.82,1022.12,210,20.85,20.87,-27,1
1782007587,2026-06-21 04:06,100.00,996.77,1022.07,210,20.73,20.75,-28,1
1782007888,2026-06-21 04:11,100.00,996.69,1021.99,210,20.71,20.73,-27,1
1782008189,2026-06-21 04:16,100.00,996.65,1021.95,210,20.66,20.68,-25,1
1782008490,2026-06-21 04:21,100.00,996.60,1021.90,210,20.33,20.35,-28,1
1782008791,2026-06-21 04:26,100.00,996.47,1021.77,210,20.28,20.30,-27,1
1782009092,2026-06-21 04:31,100.00,996.46,1021.76,210,20.31,20.33,-27,1
1782009393,2026-06-21 04:36,100.00,996.42,1021.72,210,20.27,20.29,-27,1
1782009694,2026-06-21 04:41,100.00,996.45,1021.75,210,20.26,20.28,-26,1
1782009995,2026-06-21 04:46,100.00,996.44,1021.74,210,20.11,20.13,-27,1
1782010296,2026-06-21 04:51,100.00,996.43,1021.73,210,20.02,20.04,-27,1
1782010597,2026-06-21 04:56,100.00,996.47,1021.77,210,20.03,20.05,-27,1
1782010898,2026-06-21 05:01,100.00,996.46,1021.76,210,20.07,20.09,-26,1
1782011199,2026-06-21 05:06,100.00,996.48,1021.78,210,20.10,20.12,-25,1
1782011500,2026-06-21 05:11,100.00,996.44,1021.74,210,20.24,20.26,-26,1
1782011802,2026-06-21 05:16,100.00,996.57,1021.87,210,20.34,20.36,-27,1
1782012103,2026-06-21 05:21,100.00,996.68,1021.98,210,20.56,20.58,-27,1
1782012404,2026-06-21 05:26,100.00,996.94,1022.24,210,20.81,20.83,-27,1
1782012705,2026-06-21 05:31,100.00,996.93,1022.23,210,20.83,20.85,-27,1
1782013006,2026-06-21 05:36,100.00,997.04,1022.34,210,20.91,20.93,-27,1
1782013307,2026-06-21 05:41,100.00,997.26,1022.56,210,21.05,21.07,-26,1
1782013608,2026-06-21 05:46,100.00,997.16,1022.46,210,21.14,21.16,-26,1
1782013909,2026-06-21 05:51,100.00,997.02,1022.32,210,21.10,21.12,-27,1
1782014210,2026-06-21 05:56,100.00,997.02,1022.32,210,21.15,21.17,-26,1
1782014511,2026-06-21 06:01,100.00,997.10,1022.40,210,21.14,21.16,-27,1
1782014812,2026-06-21 06:06,100.00,997.09,1022.39,210,21.15,21.17,-27,1
1782015113,2026-06-21 06:11,100.00,997.08,1022.38,210,21.16,21.18,-27,1
1782015414,2026-06-21 06:16,100.00,997.17,1022.47,210,21.33,21.35,-26,1
1782015715,2026-06-21 06:21,100.00,997.25,1022.55,210,21.44,21.46,-27,1
1782016016,2026-06-21 06:26,100.00,997.32,1022.62,210,21.54,21.56,-27,1
1782016317,2026-06-21 06:31,100.00,997.50,1022.80,210,21.63,21.65,-27,1
1782016617,2026-06-21 06:36,100.00,997.55,1022.85,210,21.85,21.87,-24,1
1782016918,2026-06-21 06:41,100.00,997.69,1022.99,210,22.10,22.12,-27,1
1782017219,2026-06-21 06:46,100.00,997.62,1022.92,210,21.81,21.83,-27,1
1782017520,2026-06-21 06:52,100.00,997.64,1022.95,210,21.98,22.00,-25,1
1782017821,2026-06-21 06:57,100.00,997.64,1022.94,210,22.43,22.45,-27,1
1782018122,2026-06-21 07:02,100.00,997.65,1022.95,210,22.29,22.31,-24,1
1782018423,2026-06-21 07:07,100.00,997.64,1022.94,210,22.26,22.28,-25,1
1782018724,2026-06-21 07:12,100.00,997.80,1023.11,210,22.57,22.59,-26,1
1782019025,2026-06-21 07:17,100.00,997.86,1023.17,210,22.66,22.68,-26,1
1782019326,2026-06-21 07:22,100.00,997.98,1023.28,210,22.82,22.84,-27,1
1782019627,2026-06-21 07:27,100.00,997.95,1023.25,210,22.77,22.79,-24,1
1782019928,2026-06-21 07:32,100.00,997.96,1023.26,210,22.96,22.98,-29,1
1782020229,2026-06-21 07:37,100.00,997.98,1023.28,210,23.15,23.17,-30,1
1782020530,2026-06-21 07:42,100.00,998.01,1023.31,210,23.20,23.22,-27,1
1782020831,2026-06-21 07:47,100.00,998.12,1023.42,210,23.33,23.35,-28,1
1782021132,2026-06-21 07:52,100.00,998.06,1023.37,210,23.31,23.33,-26,1
1782021433,2026-06-21 07:57,100.00,998.11,1023.41,210,23.28,23.30,-28,1
1782021734,2026-06-21 08:02,100.00,998.14,1023.44,210,22.79,22.81,-29,1
1782022035,2026-06-21 08:07,100.00,998.24,1023.54,210,22.48,22.50,-33,1
1782022336,2026-06-21 08:12,100.00,998.26,1023.56,210,22.57,22.59,-27,1
1782022637,2026-06-21 08:17,100.00,998.21,1023.51,210,22.70,22.72,-26,1
1782022938,2026-06-21 08:22,100.00,998.31,1023.61,210,22.46,22.48,-27,1
1782023239,2026-06-21 08:27,100.00,998.26,1023.56,210,22.71,22.73,-27,1
1782023540,2026-06-21 08:32,100.00,998.20,1023.50,210,22.84,22.86,-26,1
1782023841,2026-06-21 08:37,100.00,998.21,1023.51,210,23.25,23.27,-28,1
1782024142,2026-06-21 08:42,100.00,998.31,1023.61,210,23.61,23.63,-26,1
1782024443,2026-06-21 08:47,100.00,998.34,1023.64,210,23.71,23.73,-34,1
1782024744,2026-06-21 08:52,100.00,998.32,1023.62,210,23.72,23.74,-29,1
1782025045,2026-06-21 08:57,100.00,998.30,1023.60,210,23.48,23.50,-26,1
1782025346,2026-06-21 09:02,100.00,997.95,1023.25,210,23.76,23.78,-26,1
1782025648,2026-06-21 09:07,100.00,998.38,1023.68,210,23.84,23.86,-25,1
1782025949,2026-06-21 09:12,100.00,998.51,1023.81,210,23.74,23.76,-26,1
1782026250,2026-06-21 09:17,100.00,998.61,1023.92,210,23.81,23.83,-26,1
1782026551,2026-06-21 09:22,100.00,998.63,1023.93,210,24.31,24.33,-25,1
1782026852,2026-06-21 09:27,100.00,998.63,1023.93,210,24.29,24.31,-26,1
1782027153,2026-06-21 09:32,100.00,998.69,1023.99,210,24.52,24.54,-24,1
1782027455,2026-06-21 09:37,100.00,998.83,1024.13,210,24.90,24.92,-26,1
1782027756,2026-06-21 09:42,100.00,998.79,1024.09,210,24.73,24.75,-26,1
1782028057,2026-06-21 09:47,100.00,998.76,1024.06,210,25.15,25.17,-27,1
1782028358,2026-06-21 09:52,100.00,998.73,1024.03,210,25.73,25.75,-26,1
1782028659,2026-06-21 09:57,100.00,998.61,1023.92,210,26.12,26.14,-28,1
1782028960,2026-06-21 10:02,100.00,998.58,1023.88,210,26.34,26.36,-28,1
1782029261,2026-06-21 10:07,100.00,998.48,1023.78,210,26.56,26.58,-27,1
1782029562,2026-06-21 10:12,100.00,998.46,1023.76,210,26.85,26.87,-27,1
1782029864,2026-06-21 10:17,100.00,998.38,1023.68,210,26.80,26.82,-28,1
1782030165,2026-06-21 10:22,100.00,998.42,1023.73,210,26.90,26.92,-27,1
1782030466,2026-06-21 10:27,100.00,998.33,1023.63,210,26.44,26.46,-27,1
1782030767,2026-06-21 10:32,100.00,998.39,1023.69,210,26.35,26.37,-27,1
1782031068,2026-06-21 10:37,100.00,998.44,1023.74,210,26.68,26.70,-27,1
1782031369,2026-06-21 10:42,100.00,998.02,1023.32,210,26.49,26.51,-26,1
1782031670,2026-06-21 10:47,100.00,998.43,1023.73,210,26.49,26.51,-29,1
1782031971,2026-06-21 10:52,100.00,998.53,1023.83,210,26.72,26.74,-27,1
1782032272,2026-06-21 10:57,100.00,998.63,1023.93,210,26.86,26.88,-26,1
1782032573,2026-06-21 11:02,100.00,998.76,1024.06,210,26.80,26.82,-26,1
1782032874,2026-06-21 11:07,100.00,998.80,1024.10,210,27.02,27.04,-27,1
1782033176,2026-06-21 11:12,100.00,998.86,1024.16,210,26.74,26.76,-26,1
1782033477,2026-06-21 11:17,100.00,998.79,1024.09,210,26.22,26.24,-30,1
1782033778,2026-06-21 11:22,100.00,998.79,1024.09,210,26.18,26.20,-27,1
1782034079,2026-06-21 11:27,100.00,998.86,1024.16,210,25.66,25.68,-26,1
1782034380,2026-06-21 11:33,100.00,998.89,1024.19,210,25.66,25.68,-27,1
1782034682,2026-06-21 11:38,100.00,998.92,1024.22,210,24.98,25.00,-27,1
1782034982,2026-06-21 11:43,100.00,998.80,1024.10,210,24.45,24.47,-26,1
1782035283,2026-06-21 11:48,100.00,998.87,1024.18,210,24.91,24.93,-24,1
1782035584,2026-06-21 11:53,100.00,998.88,1024.18,210,24.70,24.72,-31,1
1782035885,2026-06-21 11:58,100.00,998.78,1024.08,210,24.70,24.72,-25,1
1782036186,2026-06-21 12:03,100.00,999.03,1024.33,210,24.55,24.57,-26,1
1782036487,2026-06-21 12:08,100.00,998.88,1024.18,210,24.98,25.00,-27,1
1782036788,2026-06-21 12:13,100.00,998.50,1023.80,210,24.88,24.90,-27,1
1782037088,2026-06-21 12:18,100.00,998.77,1024.08,210,25.40,25.42,-26,1
1782037390,2026-06-21 12:23,100.00,998.83,1024.13,210,26.21,26.23,-27,1
1782037691,2026-06-21 12:28,100.00,998.65,1023.95,210,25.95,25.97,-28,1
1782037992,2026-06-21 12:33,100.00,998.65,1023.95,210,26.45,26.47,-27,1
1782038293,2026-06-21 12:38,100.00,998.66,1023.96,210,26.22,26.24,-27,1
1782038593,2026-06-21 12:43,100.00,998.66,1023.96,210,26.76,26.78,-27,1
1782038894,2026-06-21 12:48,100.00,998.74,1024.04,210,26.42,26.44,-27,1
1782039195,2026-06-21 12:53,99.71,998.72,1024.02,210,26.48,26.45,-27,1
1782039496,2026-06-21 12:58,96.83,998.82,1024.12,210,26.81,26.28,-31,1
1782039797,2026-06-21 13:03,96.77,998.85,1024.15,210,27.00,26.46,-25,1
1782040098,2026-06-21 13:08,95.13,998.82,1024.12,210,26.85,26.02,-24,1
1782040398,2026-06-21 13:13,93.29,998.89,1024.19,210,27.16,26.00,-26,1
1782040699,2026-06-21 13:18,89.16,999.01,1024.31,210,27.59,25.66,-26,1
1782040999,2026-06-21 13:23,88.98,999.09,1024.39,210,28.04,26.07,-27,1
1782041301,2026-06-21 13:28,84.44,999.13,1024.44,210,28.12,25.26,-25,1
1782041601,2026-06-21 13:33,83.99,999.19,1024.49,210,28.99,26.02,-26,1
1782041902,2026-06-21 13:38,85.26,999.06,1024.36,210,27.86,25.17,-27,1
1782042203,2026-06-21 13:43,85.47,999.07,1024.37,210,28.40,25.74,-26,1
1782042504,2026-06-21 13:48,84.64,998.99,1024.29,210,28.54,25.71,-27,1
1782042805,2026-06-21 13:53,83.50,998.81,1024.11,210,28.58,25.52,-26,1
1782043107,2026-06-21 13:58,85.51,998.30,1023.60,210,28.66,26.00,-28,1
1782043408,2026-06-21 14:03,84.25,998.85,1024.15,210,29.62,26.69,-26,1
1782043709,2026-06-21 14:08,84.10,998.74,1024.04,210,29.41,26.46,-26,1
1782044010,2026-06-21 14:13,84.07,998.76,1024.06,210,29.66,26.69,-26,1
1782044311,2026-06-21 14:18,80.34,998.64,1023.94,210,29.43,25.70,-29,1
1782044612,2026-06-21 14:23,81.92,998.59,1023.89,210,30.17,26.75,-26,1
1782044913,2026-06-21 14:28,86.81,998.66,1023.96,210,29.98,27.55,-27,1
1782045214,2026-06-21 14:33,89.46,998.73,1024.03,210,29.33,27.43,-26,1
1782045515,2026-06-21 14:38,87.82,998.59,1023.90,210,29.18,26.96,-25,1
1782045816,2026-06-21 14:43,90.15,998.40,1023.71,210,28.80,27.04,-27,1
1782046117,2026-06-21 14:48,86.92,998.59,1023.89,210,30.28,27.87,-27,1
1782046418,2026-06-21 14:53,80.69,998.51,1023.81,210,30.74,27.05,-26,1
1782046720,2026-06-21 14:58,83.63,998.44,1023.74,210,30.41,27.34,-29,1
1782047021,2026-06-21 15:03,84.03,998.42,1023.73,210,29.85,26.87,-27,1
1782047322,2026-06-21 15:08,87.73,998.39,1023.69,210,29.32,27.09,-27,1
1782047624,2026-06-21 15:13,80.88,998.57,1023.88,210,30.60,26.95,-27,1
1782047925,2026-06-21 15:18,83.07,998.40,1023.70,210,29.84,26.67,-29,1
1782048226,2026-06-21 15:23,83.37,998.58,1023.88,210,30.82,27.68,-26,1
1782048527,2026-06-21 15:28,84.26,998.49,1023.79,210,30.86,27.91,-27,1
1782048828,2026-06-21 15:33,86.07,998.35,1023.65,210,30.19,27.61,-27,1
1782049129,2026-06-21 15:38,83.93,998.50,1023.80,210,30.45,27.44,-27,1
1782049430,2026-06-21 15:43,82.97,998.65,1023.95,210,30.79,27.57,-27,1
1782049731,2026-06-21 15:48,78.35,998.87,1024.17,210,31.74,27.52,-26,1
1782050032,2026-06-21 15:53,80.55,998.88,1024.18,210,31.58,27.84,-27,1
1782050333,2026-06-21 15:58,77.94,998.59,1023.89,210,31.43,27.13,-25,1
1782050634,2026-06-21 16:03,80.73,998.59,1023.89,210,31.04,27.35,-26,1
1782050935,2026-06-21 16:08,78.94,998.59,1023.89,210,30.92,26.85,-27,1
1782051236,2026-06-21 16:13,80.88,998.73,1024.04,210,31.24,27.58,-27,1
1782051538,2026-06-21 16:18,74.22,998.65,1023.95,210,31.84,26.69,-28,1
1782051839,2026-06-21 16:23,68.93,998.72,1024.03,210,33.11,26.65,-26,1
1782052140,2026-06-21 16:29,71.98,998.59,1023.90,210,31.84,26.17,-27,1
1782052441,2026-06-21 16:34,72.82,998.63,1023.93,210,31.32,25.87,-26,1
1782052742,2026-06-21 16:39,77.05,998.44,1023.74,210,30.13,25.67,-26,1
1782053043,2026-06-21 16:44,75.26,998.31,1023.61,210,29.55,24.72,-28,1
1782053344,2026-06-21 16:49,77.71,998.38,1023.68,210,30.66,26.33,-27,1
1782053645,2026-06-21 16:54,76.33,998.24,1023.54,210,30.49,25.87,-30,1
1782053946,2026-06-21 16:59,77.62,998.38,1023.68,210,30.93,26.57,-27,1
1782054247,2026-06-21 17:04,75.56,998.29,1023.60,210,30.88,26.07,-25,1
1782054547,2026-06-21 17:09,74.74,998.20,1023.50,210,31.13,26.13,-26,1
1782054848,2026-06-21 17:14,74.50,998.25,1023.56,210,31.02,25.97,-26,1
1782055149,2026-06-21 17:19,69.08,998.36,1023.66,210,31.97,25.60,-26,1
1782055451,2026-06-21 17:24,75.48,998.17,1023.47,210,30.36,25.55,-27,1
1782055752,2026-06-21 17:29,79.68,998.24,1023.54,210,30.09,26.20,-27,1
1782056053,2026-06-21 17:34,79.25,998.29,1023.59,210,29.74,25.77,-25,1
1782056354,2026-06-21 17:39,82.53,998.28,1023.58,210,29.04,25.78,-27,1
1782056655,2026-06-21 17:44,81.46,998.43,1023.73,210,29.40,25.91,-27,1
1782056956,2026-06-21 17:49,84.61,998.23,1023.53,210,28.82,25.98,-28,1
1782057258,2026-06-21 17:54,85.75,998.35,1023.65,210,28.54,25.93,-26,1
1782057559,2026-06-21 17:59,83.38,998.61,1023.91,210,29.39,26.29,-27,1
1782057860,2026-06-21 18:04,75.28,998.77,1024.07,210,30.61,25.75,-27,1
1782058161,2026-06-21 18:09,71.20,998.66,1023.96,210,30.57,24.77,-28,1
1782058463,2026-06-21 18:14,76.68,998.52,1023.82,210,29.87,25.34,-26,1
1782058764,2026-06-21 18:19,73.62,998.67,1023.97,210,30.52,25.28,-26,1
1782059065,2026-06-21 18:24,70.36,998.59,1023.89,210,30.79,24.78,-28,1
1782059366,2026-06-21 18:29,73.04,998.46,1023.76,210,29.93,24.59,-30,1
1782059667,2026-06-21 18:34,72.94,998.60,1023.90,210,30.07,24.70,-32,1
1782059968,2026-06-21 18:39,74.73,998.47,1023.77,210,29.68,24.73,-28,1
1782060269,2026-06-21 18:44,75.69,998.35,1023.65,210,29.67,24.93,-27,1
1782060570,2026-06-21 18:49,77.43,998.53,1023.84,210,29.32,24.98,-28,1
1782060872,2026-06-21 18:54,79.22,998.52,1023.82,210,28.94,24.99,-27,1
1782061173,2026-06-21 18:59,80.64,998.58,1023.89,210,28.76,25.11,-27,1
1782061474,2026-06-21 19:04,81.29,998.65,1023.95,210,28.74,25.23,-27,1
1782061775,2026-06-21 19:09,81.70,998.61,1023.91,210,28.21,24.80,-28,1
1782062077,2026-06-21 19:14,83.50,998.72,1024.02,210,28.19,25.14,-27,1
1782062378,2026-06-21 19:19,83.54,998.77,1024.07,210,28.07,25.03,-26,1
1782062678,2026-06-21 19:24,84.46,998.85,1024.15,210,27.93,25.08,-27,1
1782062979,2026-06-21 19:29,82.80,998.83,1024.13,210,27.75,24.57,-27,1
1782063280,2026-06-21 19:34,80.34,998.93,1024.23,210,27.97,24.28,-25,1
1782063581,2026-06-21 19:39,80.96,999.05,1024.35,210,27.97,24.41,-25,1
1782063881,2026-06-21 19:44,80.01,999.03,1024.33,210,27.98,24.22,-26,1
1782064182,2026-06-21 19:49,80.65,998.93,1024.23,210,27.83,24.21,-26,1
1782064483,2026-06-21 19:54,81.73,998.87,1024.17,210,27.65,24.26,-31,1
1782064784,2026-06-21 19:59,81.69,998.83,1024.13,210,27.45,24.05,-26,1
1782065085,2026-06-21 20:04,83.06,998.86,1024.16,210,27.06,23.95,-29,1
1782065387,2026-06-21 20:09,84.77,998.84,1024.14,210,26.69,23.93,-27,1
1782065688,2026-06-21 20:14,85.78,998.67,1023.98,210,26.63,24.07,-27,1
1782065989,2026-06-21 20:19,85.20,998.80,1024.10,210,26.56,23.88,-26,1
1782066290,2026-06-21 20:24,84.51,998.78,1024.08,210,26.57,23.76,-28,1
1782066591,2026-06-21 20:29,86.10,998.71,1024.01,210,26.24,23.75,-33,1
1782066892,2026-06-21 20:34,85.12,998.66,1023.96,210,26.10,23.42,-26,1
1782067193,2026-06-21 20:39,84.93,998.59,1023.89,210,25.92,23.21,-26,1
1782067494,2026-06-21 20:44,86.23,998.60,1023.90,210,25.49,23.04,-27,1
1782067795,2026-06-21 20:49,87.90,998.68,1023.98,210,25.16,23.03,-29,1
1782068096,2026-06-21 20:54,91.15,998.72,1024.02,210,25.04,23.51,-27,1
1782068397,2026-06-21 20:59,92.88,998.73,1024.03,210,24.86,23.64,-27,1
1782068698,2026-06-21 21:04,91.42,998.79,1024.09,210,24.88,23.40,-27,1
1782068999,2026-06-21 21:09,91.51,998.83,1024.13,210,24.65,23.19,-26,1
1782069300,2026-06-21 21:15,90.71,998.85,1024.15,210,24.61,23.00,-28,1
1782069601,2026-06-21 21:20,90.59,998.80,1024.10,210,24.49,22.87,-27,1
1782069903,2026-06-21 21:25,89.75,998.81,1024.11,210,24.53,22.75,-27,1
1782070204,2026-06-21 21:30,90.95,998.77,1024.07,210,24.45,22.89,-27,1
1782070505,2026-06-21 21:35,89.09,998.74,1024.04,210,24.43,22.53,-27,1
1782070806,2026-06-21 21:40,91.10,998.71,1024.01,210,24.41,22.88,-27,1
1782071107,2026-06-21 21:45,92.20,998.69,1023.99,210,24.43,23.10,-27,1
1782071408,2026-06-21 21:50,94.05,998.59,1023.89,210,24.29,23.29,-27,1
1782071709,2026-06-21 21:55,94.07,998.59,1023.89,210,24.25,23.25,-33,1
1782072010,2026-06-21 22:00,95.48,998.57,1023.87,210,23.99,23.24,-25,1
1782072311,2026-06-21 22:05,97.17,998.56,1023.86,210,23.93,23.47,-28,1
1782072612,2026-06-21 22:10,98.94,998.54,1023.84,210,23.65,23.49,-27,1
1782072913,2026-06-21 22:15,99.61,998.49,1023.79,210,23.70,23.65,-28,1
1782073214,2026-06-21 22:20,98.00,998.46,1023.77,210,23.68,23.36,-26,1
1782073515,2026-06-21 22:25,98.48,998.41,1023.71,210,23.69,23.45,-26,1
1782073816,2026-06-21 22:30,99.42,998.31,1023.61,210,23.52,23.44,-26,1
1782074116,2026-06-21 22:35,99.36,998.25,1023.55,210,23.47,23.38,-25,1
1782074417,2026-06-21 22:40,100.00,998.24,1023.54,210,23.17,23.19,-24,1
1782074718,2026-06-21 22:45,100.00,998.25,1023.55,210,22.98,23.00,-27,1
1782075019,2026-06-21 22:50,100.00,998.24,1023.54,210,22.91,22.93,-27,1
1782075320,2026-06-21 22:55,100.00,998.24,1023.54,210,22.90,22.92,-25,1
1782075621,2026-06-21 23:00,100.00,998.36,1023.66,210,23.09,23.11,-28,1
1782075922,2026-06-21 23:05,100.00,998.37,1023.67,210,22.71,22.73,-28,1
1782076223,2026-06-21 23:10,100.00,998.26,1023.57,210,21.99,22.01,-26,1
1782076524,2026-06-21 23:15,100.00,998.26,1023.57,210,22.02,22.04,-26,1
1782076827,2026-06-21 23:20,100.00,998.24,1023.54,210,21.84,21.86,-27,1
1782077129,2026-06-21 23:25,100.00,998.18,1023.48,210,21.27,21.29,-26,1
1782077430,2026-06-21 23:30,100.00,998.19,1023.49,210,21.18,21.20,-27,1
1782077731,2026-06-21 23:35,100.00,998.31,1023.61,210,21.48,21.50,-28,1
1782078032,2026-06-21 23:40,100.00,998.29,1023.59,210,21.69,21.71,-34,1
1782078333,2026-06-21 23:45,100.00,998.33,1023.64,210,21.83,21.85,-29,1
1782078634,2026-06-21 23:50,100.00,998.39,1023.69,210,21.98,22.00,-27,1
1782078935,2026-06-21 23:55,100.00,998.31,1023.61,210,21.94,21.96,-25,1