1782079236,2026-06-22 00:00,100.00,998.32,1023.63,210,21.99,22.01,-33,1
1782079537,2026-06-22 00:05,100.00,998.36,1023.66,210,21.43,21.45,-27,1
1782079838,2026-06-22 00:10,100.00,998.28,1023.58,210,21.58,21.60,-27,1
1782080139,2026-06-22 00:15,100.00,998.27,1023.57,210,21.67,21.69,-27,1
1782080440,2026-06-22 00:20,100.00,998.26,1023.56,210,21.62,21.64,-27,1
1782080740,2026-06-22 00:25,100.00,998.32,1023.63,210,21.64,21.66,-26,1
1782081041,2026-06-22 00:30,100.00,998.36,1023.67,210,21.35,21.37,-29,1
1782081342,2026-06-22 00:35,100.00,998.27,1023.57,210,21.14,21.16,-27,1
1782081643,2026-06-22 00:40,100.00,998.24,1023.54,210,20.86,20.88,-27,1
1782081944,2026-06-22 00:45,100.00,998.27,1023.57,210,21.00,21.02,-31,1
1782082245,2026-06-22 00:50,100.00,998.31,1023.61,210,21.12,21.14,-29,1
1782082546,2026-06-22 00:55,100.00,998.24,1023.54,210,21.03,21.05,-27,1
1782082847,2026-06-22 01:00,100.00,998.15,1023.45,210,20.80,20.82,-27,1
1782083148,2026-06-22 01:05,100.00,998.13,1023.43,210,20.82,20.84,-26,1
1782083449,2026-06-22 01:10,100.00,998.18,1023.48,210,20.97,20.99,-28,1
1782083750,2026-06-22 01:15,100.00,998.13,1023.44,210,21.08,21.10,-26,1
1782084052,2026-06-22 01:20,100.00,998.11,1023.41,210,21.14,21.16,-27,1
1782084353,2026-06-22 01:25,100.00,998.11,1023.41,210,20.88,20.90,-28,1
1782084654,2026-06-22 01:30,100.00,998.11,1023.41,210,20.48,20.50,-27,1
1782084955,2026-06-22 01:35,100.00,998.05,1023.36,210,20.17,20.19,-25,1
1782085256,2026-06-22 01:40,100.00,998.01,1023.31,210,20.18,20.20,-27,1
1782085557,2026-06-22 01:45,100.00,997.98,1023.28,210,20.21,20.23,-26,1
1782085858,2026-06-22 01:50,100.00,997.80,1023.10,210,20.22,20.24,-27,1
1782086159,2026-06-22 01:55,100.00,997.90,1023.20,210,20.22,20.24,-27,1
1782086460,2026-06-22 02:01,100.00,997.99,1023.30,210,20.19,20.21,-27,1
1782086761,2026-06-22 02:06,100.00,998.01,1023.32,210,20.09,20.11,-27,1
1782087062,2026-06-22 02:11,100.00,997.98,1023.28,210,20.10,20.12,-26,1
1782087363,2026-06-22 02:16,100.00,998.05,1023.35,210,20.09,20.11,-27,1
1782087664,2026-06-22 02:21,100.00,998.04,1023.34,210,20.04,20.06,-26,1
1782087965,2026-06-22 02:26,100.00,998.01,1023.31,210,20.04,20.06,-27,1
1782088266,2026-06-22 02:31,100.00,997.96,1023.26,210,19.87,19.89,-26,1
1782088568,2026-06-22 02:36,100.00,997.87,1023.18,210,19.67,19.69,-26,1
1782088868,2026-06-22 02:41,100.00,997.74,1023.04,210,19.63,19.65,-27,1
1782089169,2026-06-22 02:46,100.00,997.74,1023.04,210,19.39,19.41,-25,1
1782089470,2026-06-22 02:51,100.00,997.67,1022.97,210,19.16,19.18,-31,1
1782089771,2026-06-22 02:56,100.00,997.54,1022.84,210,19.21,19.23,-25,1
1782090072,2026-06-22 03:01,100.00,997.54,1022.84,210,19.13,19.15,-29,1
1782090373,2026-06-22 03:06,100.00,997.53,1022.83,210,19.10,19.12,-25,1
1782090674,2026-06-22 03:11,100.00,997.46,1022.76,210,19.05,19.07,-27,1
1782090975,2026-06-22 03:16,100.00,997.36,1022.66,210,19.05,19.07,-28,1
1782091277,2026-06-22 03:21,100.00,997.26,1022.56,210,19.09,19.11,-29,1
1782091578,2026-06-22 03:26,100.00,997.19,1022.50,210,18.99,19.01,-30,1
1782091878,2026-06-22 03:31,100.00,997.23,1022.53,210,18.89,18.91,-25,1
1782092180,2026-06-22 03:36,100.00,997.19,1022.49,210,18.86,18.88,-29,1
1782092481,2026-06-22 03:41,100.00,997.15,1022.45,210,18.89,18.91,-32,1
1782092782,2026-06-22 03:46,100.00,997.10,1022.40,210,18.90,18.92,-28,1
1782093083,2026-06-22 03:51,100.00,997.13,1022.43,210,18.92,18.94,-28,1
1782093384,2026-06-22 03:56,100.00,997.15,1022.45,210,18.91,18.93,-27,1
1782093685,2026-06-22 04:01,100.00,997.08,1022.38,210,18.98,19.00,-31,1
1782093986,2026-06-22 04:06,100.00,997.10,1022.40,210,19.04,19.06,-27,1
1782094287,2026-06-22 04:11,100.00,997.13,1022.43,210,19.09,19.11,-28,1
1782094588,2026-06-22 04:16,100.00,997.15,1022.45,210,19.15,19.17,-26,1
1782094889,2026-06-22 04:21,100.00,997.23,1022.53,210,19.14,19.16,-29,1
1782095190,2026-06-22 04:26,100.00,997.31,1022.61,210,19.03,19.05,-26,1
1782095490,2026-06-22 04:31,100.00,997.30,1022.60,210,19.01,19.03,-25,1
1782095792,2026-06-22 04:36,100.00,997.38,1022.68,210,18.93,18.95,-26,1
1782096094,2026-06-22 04:41,100.00,997.36,1022.66,210,18.95,18.97,-27,1
1782096395,2026-06-22 04:46,100.00,997.37,1022.67,210,18.95,18.97,-27,1
1782096698,2026-06-22 04:51,100.00,997.34,1022.64,210,18.92,18.94,-27,1
1782096999,2026-06-22 04:56,100.00,997.36,1022.66,210,19.06,19.08,-27,1
1782097300,2026-06-22 05:01,100.00,997.32,1022.62,210,19.15,19.17,-26,1
1782097601,2026-06-22 05:06,100.00,997.40,1022.70,210,19.14,19.16,-29,1
1782097902,2026-06-22 05:11,100.00,997.40,1022.70,210,19.12,19.14,-26,1
1782098203,2026-06-22 05:16,100.00,997.42,1022.73,210,19.13,19.15,-33,1
1782098504,2026-06-22 05:21,100.00,997.40,1022.71,210,19.26,19.28,-32,1
1782098805,2026-06-22 05:26,100.00,997.44,1022.74,210,19.40,19.42,-27,1
1782099107,2026-06-22 05:31,100.00,997.47,1022.77,210,19.55,19.57,-25,1
1782099409,2026-06-22 05:36,100.00,997.42,1022.73,210,19.67,19.69,-27,1
1782099709,2026-06-22 05:41,100.00,997.62,1022.92,210,19.68,19.70,-26,1
1782100010,2026-06-22 05:46,100.00,997.63,1022.93,210,19.71,19.73,-27,1
1782100311,2026-06-22 05:51,100.00,997.65,1022.95,210,19.88,19.90,-28,1
1782100612,2026-06-22 05:56,100.00,997.59,1022.89,210,19.97,19.99,-27,1
1782100913,2026-06-22 06:01,100.00,997.59,1022.89,210,19.92,19.94,-27,1
1782101215,2026-06-22 06:06,100.00,997.56,1022.86,210,20.06,20.08,-27,1
1782101516,2026-06-22 06:11,100.00,997.63,1022.94,210,20.10,20.12,-28,1
1782101818,2026-06-22 06:16,100.00,997.66,1022.96,210,20.09,20.11,-27,1
1782102120,2026-06-22 06:22,100.00,997.61,1022.92,210,20.15,20.17,-27,1
1782102421,2026-06-22 06:27,100.00,997.64,1022.95,210,20.34,20.36,-26,1
1782102722,2026-06-22 06:32,100.00,997.70,1023.00,210,20.51,20.53,-26,1
1782103024,2026-06-22 06:37,100.00,997.71,1023.01,210,20.45,20.47,-28,1
1782103325,2026-06-22 06:42,100.00,997.71,1023.01,210,20.35,20.37,-26,1
1782103627,2026-06-22 06:47,100.00,997.72,1023.02,210,20.47,20.49,-27,1
1782103929,2026-06-22 06:52,100.00,997.73,1023.03,210,20.42,20.44,-28,1
1782104230,2026-06-22 06:57,100.00,997.81,1023.11,210,20.45,20.47,-27,1
1782104531,2026-06-22 07:02,100.00,997.78,1023.08,210,20.57,20.59,-30,1
1782104832,2026-06-22 07:07,100.00,997.82,1023.12,210,20.73,20.75,-32,1
1782105133,2026-06-22 07:12,100.00,997.84,1023.14,210,20.93,20.95,-26,1
1782105434,2026-06-22 07:17,100.00,997.88,1023.19,210,20.97,20.99,-25,1
1782105736,2026-06-22 07:22,100.00,997.93,1023.24,210,21.23,21.25,-25,1
1782106037,2026-06-22 07:27,100.00,997.93,1023.24,210,21.36,21.38,-25,1
1782106340,2026-06-22 07:32,100.00,997.94,1023.24,210,21.88,21.90,-27,1
1782106641,2026-06-22 07:37,100.00,998.01,1023.31,210,22.04,22.06,-27,1
1782106943,2026-06-22 07:42,100.00,998.03,1023.33,210,21.81,21.83,-26,1
1782107244,2026-06-22 07:47,100.00,998.15,1023.45,210,21.91,21.93,-31,1
1782107546,2026-06-22 07:52,100.00,998.11,1023.41,210,21.67,21.69,-27,1
1782107848,2026-06-22 07:57,100.00,998.07,1023.37,210,21.92,21.94,-27,1
1782108149,2026-06-22 08:02,100.00,998.05,1023.35,210,21.94,21.96,-27,1
1782108450,2026-06-22 08:07,100.00,998.15,1023.45,210,22.08,22.10,-28,1
1782108751,2026-06-22 08:12,100.00,998.34,1023.64,210,21.42,21.44,-28,1
1782109053,2026-06-22 08:17,100.00,997.73,1023.03,210,22.11,22.13,-26,1
1782109354,2026-06-22 08:22,100.00,998.32,1023.63,210,22.21,22.23,-27,1
1782109655,2026-06-22 08:27,100.00,998.31,1023.61,210,22.20,22.22,-27,1
1782109955,2026-06-22 08:32,100.00,998.45,1023.75,210,22.37,22.39,-27,1
1782110257,2026-06-22 08:37,100.00,998.41,1023.71,210,22.56,22.58,-25,1
1782110559,2026-06-22 08:42,100.00,998.41,1023.71,210,22.51,22.53,-26,1
1782110859,2026-06-22 08:47,100.00,998.31,1023.62,210,22.51,22.53,-25,1
1782111162,2026-06-22 08:52,100.00,998.34,1023.64,210,23.01,23.03,-27,1
1782111463,2026-06-22 08:57,100.00,998.53,1023.83,210,23.47,23.49,-27,1
1782111765,2026-06-22 09:02,100.00,998.53,1023.83,210,23.62,23.64,-27,1
1782112067,2026-06-22 09:07,100.00,998.44,1023.74,210,22.92,22.94,-26,1
1782112368,2026-06-22 09:12,100.00,998.39,1023.69,210,22.79,22.81,-26,1
1782112669,2026-06-22 09:17,100.00,998.35,1023.66,210,22.47,22.49,-25,1
1782112970,2026-06-22 09:22,100.00,998.40,1023.70,210,22.40,22.42,-25,1
1782113272,2026-06-22 09:27,100.00,998.41,1023.71,210,22.50,22.52,-25,1
1782113573,2026-06-22 09:32,100.00,998.43,1023.74,210,22.62,22.64,-25,1
1782113874,2026-06-22 09:37,100.00,998.42,1023.72,210,22.42,22.44,-26,1
1782114175,2026-06-22 09:42,100.00,998.48,1023.78,210,22.61,22.63,-28,1
1782114476,2026-06-22 09:47,100.00,998.50,1023.81,210,23.07,23.09,-26,1
1782114777,2026-06-22 09:52,100.00,998.51,1023.81,210,23.24,23.26,-27,1
1782115079,2026-06-22 09:57,100.00,998.56,1023.86,210,23.21,23.23,-26,1
1782115380,2026-06-22 10:03,100.00,998.46,1023.77,210,23.35,23.37,-27,1
1782115681,2026-06-22 10:08,100.00,998.63,1023.93,210,23.27,23.29,-27,1
1782115982,2026-06-22 10:13,100.00,998.42,1023.72,210,23.19,23.21,-33,1
1782116284,2026-06-22 10:18,100.00,998.52,1023.82,210,23.34,23.36,-26,1
1782116585,2026-06-22 10:23,100.00,998.53,1023.83,210,23.40,23.42,-26,1
1782116886,2026-06-22 10:28,100.00,998.54,1023.85,210,23.76,23.78,-26,1
1782117187,2026-06-22 10:33,100.00,998.33,1023.63,210,24.42,24.44,-26,1
1782117488,2026-06-22 10:38,100.00,998.74,1024.04,210,24.59,24.61,-27,1
1782117790,2026-06-22 10:43,100.00,998.78,1024.08,210,25.02,25.04,-26,1
1782118091,2026-06-22 10:48,100.00,998.66,1023.96,210,24.51,24.53,-26,1
1782118392,2026-06-22 10:53,100.00,998.61,1023.92,210,24.04,24.06,-27,1
1782118693,2026-06-22 10:58,100.00,998.60,1023.90,210,23.93,23.95,-26,1
1782118995,2026-06-22 11:03,100.00,998.66,1023.96,210,24.61,24.63,-28,1
1782119297,2026-06-22 11:08,100.00,998.60,1023.90,210,23.93,23.95,-26,1
1782119599,2026-06-22 11:13,100.00,998.69,1023.99,210,24.26,24.28,-26,1
1782119900,2026-06-22 11:18,100.00,998.64,1023.95,210,24.23,24.25,-26,1
1782120201,2026-06-22 11:23,100.00,998.73,1024.04,210,24.92,24.94,-27,1
1782120501,2026-06-22 11:28,100.00,998.77,1024.07,210,25.32,25.34,-26,1
1782120803,2026-06-22 11:33,100.00,998.51,1023.81,210,24.36,24.38,-25,1
1782121104,2026-06-22 11:38,100.00,998.67,1023.97,210,25.11,25.13,-28,1
1782121406,2026-06-22 11:43,100.00,998.67,1023.97,210,24.97,24.99,-28,1
1782121707,2026-06-22 11:48,100.00,998.63,1023.93,210,25.33,25.35,-27,1
1782122008,2026-06-22 11:53,100.00,998.56,1023.87,210,25.15,25.17,-27,1
1782122309,2026-06-22 11:58,100.00,998.51,1023.81,210,25.21,25.23,-27,1
1782122610,2026-06-22 12:03,100.00,998.50,1023.81,210,25.32,25.34,-30,1
1782122911,2026-06-22 12:08,94.85,998.59,1023.89,210,26.28,25.40,-27,1
1782123212,2026-06-22 12:13,85.99,998.54,1023.85,210,26.43,23.91,-26,1
1782123513,2026-06-22 12:18,83.33,998.15,1023.45,210,27.19,24.13,-26,1
1782123814,2026-06-22 12:23,85.31,998.44,1023.74,210,26.74,24.08,-29,1
1782124115,2026-06-22 12:28,83.95,998.38,1023.68,210,26.22,23.31,-28,1
1782124416,2026-06-22 12:33,82.69,998.42,1023.72,210,26.22,23.06,-26,1
1782124718,2026-06-22 12:38,85.27,998.37,1023.67,210,26.40,23.74,-26,1
1782125018,2026-06-22 12:43,83.10,998.33,1023.63,210,26.40,23.32,-30,1
1782125319,2026-06-22 12:48,81.18,998.35,1023.65,210,26.62,23.14,-27,1
1782125621,2026-06-22 12:53,80.44,998.37,1023.67,210,27.52,23.87,-27,1
1782125922,2026-06-22 12:58,79.95,998.18,1023.48,210,26.94,23.20,-27,1
1782126224,2026-06-22 13:03,78.03,998.24,1023.54,210,27.55,23.39,-26,1
1782126525,2026-06-22 13:08,77.23,998.19,1023.49,210,26.63,22.33,-28,1
1782126826,2026-06-22 13:13,77.36,998.18,1023.48,210,26.71,22.43,-27,1
1782127127,2026-06-22 13:18,77.68,998.16,1023.46,210,27.05,22.83,-27,1
1782127428,2026-06-22 13:23,79.85,998.12,1023.42,210,26.65,22.90,-25,1
1782127730,2026-06-22 13:28,83.01,998.03,1023.33,210,26.35,23.25,-30,1
1782128031,2026-06-22 13:33,84.42,997.94,1023.25,210,26.57,23.74,-26,1
1782128333,2026-06-22 13:38,79.82,997.94,1023.24,210,26.91,23.15,-26,1
1782128634,2026-06-22 13:43,76.76,997.88,1023.19,210,27.14,22.72,-24,1
1782128936,2026-06-22 13:48,77.25,997.94,1023.24,210,27.49,23.17,-29,1
1782129237,2026-06-22 13:53,77.84,997.73,1023.03,210,27.12,22.93,-27,1
1782129538,2026-06-22 13:58,77.80,997.75,1023.05,210,27.36,23.16,-27,1
1782129839,2026-06-22 14:03,77.64,997.62,1022.92,210,27.07,22.84,-27,1
1782130140,2026-06-22 14:09,74.17,997.52,1022.82,210,27.28,22.29,-28,1
1782130441,2026-06-22 14:14,76.06,997.62,1022.92,210,27.74,23.15,-28,1
1782130742,2026-06-22 14:19,77.41,997.49,1022.79,210,27.54,23.25,-24,1
1782131043,2026-06-22 14:24,78.21,997.51,1022.81,210,26.85,22.75,-27,1
1782131344,2026-06-22 14:29,78.56,997.46,1022.76,210,26.78,22.76,-28,1
1782131645,2026-06-22 14:34,76.54,997.47,1022.78,210,27.23,22.76,-28,1
1782131946,2026-06-22 14:39,75.36,997.35,1022.65,210,27.60,22.86,-27,1
1782132248,2026-06-22 14:44,75.21,997.36,1022.66,210,27.91,23.13,-29,1
1782132551,2026-06-22 14:49,76.26,997.38,1022.68,210,27.94,23.39,-27,1
1782132854,2026-06-22 14:54,72.04,996.79,1022.09,210,28.78,23.25,-27,1
1782133155,2026-06-22 14:59,75.56,997.31,1022.61,210,27.74,23.04,-27,1
1782133456,2026-06-22 15:04,73.08,997.26,1022.56,210,28.01,22.75,-26,1
1782133757,2026-06-22 15:09,68.03,997.30,1022.60,210,28.21,21.77,-26,1
1782134059,2026-06-22 15:14,68.05,997.24,1022.54,210,29.43,22.93,-29,1
1782134360,2026-06-22 15:19,68.98,996.86,1022.16,210,28.10,21.89,-27,1
1782134661,2026-06-22 15:24,66.39,997.15,1022.45,210,28.66,21.80,-26,1
1782134962,2026-06-22 15:29,62.04,997.14,1022.44,210,29.27,21.26,-25,1
1782135263,2026-06-22 15:34,65.60,997.05,1022.35,210,29.15,22.06,-28,1
1782135563,2026-06-22 15:39,61.84,997.00,1022.30,210,30.16,22.05,-25,1
1782135864,2026-06-22 15:44,57.74,997.12,1022.43,210,30.64,21.38,-33,1
1782136165,2026-06-22 15:49,60.92,996.96,1022.27,210,29.64,21.31,-31,1
1782136466,2026-06-22 15:54,59.94,997.04,1022.35,210,29.33,20.76,-26,1
1782136768,2026-06-22 15:59,57.01,997.06,1022.36,210,30.35,20.90,-26,1
1782137068,2026-06-22 16:04,61.42,997.00,1022.30,210,29.35,21.18,-29,1
1782137370,2026-06-22 16:09,66.72,996.91,1022.21,210,29.15,22.34,-24,1
1782137671,2026-06-22 16:14,63.12,996.96,1022.26,210,29.32,21.59,-26,1
1782137972,2026-06-22 16:19,61.91,997.02,1022.32,210,29.03,21.00,-27,1
1782138273,2026-06-22 16:24,64.17,996.91,1022.21,210,28.87,21.44,-27,1
1782138575,2026-06-22 16:29,58.77,996.90,1022.21,210,28.83,19.97,-29,1
1782138877,2026-06-22 16:34,53.10,997.00,1022.30,210,30.14,19.55,-27,1
1782139178,2026-06-22 16:39,51.65,997.01,1022.32,210,31.42,20.29,-26,1
1782139479,2026-06-22 16:44,52.07,997.01,1022.31,210,30.54,19.61,-25,1
1782139780,2026-06-22 16:49,51.63,996.99,1022.30,210,31.47,20.33,-24,1
1782140081,2026-06-22 16:54,54.77,996.75,1022.05,210,29.69,19.64,-25,1
1782140382,2026-06-22 16:59,53.80,996.85,1022.15,210,30.07,19.70,-27,1
1782140683,2026-06-22 17:04,52.87,996.76,1022.06,210,30.19,19.53,-27,1
1782140984,2026-06-22 17:09,52.72,996.69,1021.99,210,29.01,18.40,-28,1
1782141285,2026-06-22 17:14,51.27,996.73,1022.03,210,29.22,18.14,-30,1
1782141586,2026-06-22 17:19,50.93,996.77,1022.07,210,29.26,18.08,-27,1
1782141887,2026-06-22 17:24,48.89,996.70,1022.00,210,29.82,17.94,-27,1
1782142188,2026-06-22 17:29,46.15,996.83,1022.13,210,30.33,17.49,-27,1
1782142490,2026-06-22 17:34,47.58,996.65,1021.95,210,29.44,17.16,-27,1
1782142791,2026-06-22 17:39,44.55,996.83,1022.13,210,30.41,17.00,-27,1
1782143092,2026-06-22 17:44,42.60,996.71,1022.01,210,30.45,16.33,-26,1
1782143393,2026-06-22 17:49,40.71,996.74,1022.04,210,30.92,16.04,-26,1
1782143694,2026-06-22 17:54,38.38,996.75,1022.05,210,31.33,15.49,-27,1
1782143995,2026-06-22 17:59,36.88,996.75,1022.05,210,31.73,15.22,-26,1
1782144296,2026-06-22 18:04,37.85,996.63,1021.93,210,30.80,14.80,-26,1
1782144597,2026-06-22 18:09,39.06,996.71,1022.01,210,30.91,15.39,-26,1
1782144898,2026-06-22 18:14,36.32,996.61,1021.92,210,30.90,14.25,-27,1
1782145199,2026-06-22 18:19,35.93,996.63,1021.93,210,30.65,13.86,-25,1
1782145501,2026-06-22 18:25,36.72,996.55,1021.86,210,30.30,13.89,-25,1
1782145802,2026-06-22 18:30,35.17,996.53,1021.84,210,30.15,13.09,-25,1
1782146103,2026-06-22 18:35,34.39,996.52,1021.82,210,29.70,12.36,-25,1
1782146403,2026-06-22 18:40,34.85,996.51,1021.81,210,29.63,12.50,-26,1
1782146705,2026-06-22 18:45,34.18,996.47,1021.78,210,29.52,12.11,-25,1
1782147006,2026-06-22 18:50,33.60,996.50,1021.81,210,29.22,11.59,-27,1
1782147307,2026-06-22 18:55,32.55,996.43,1021.73,210,29.23,11.12,-29,1
1782147608,2026-06-22 19:00,34.77,996.35,1021.65,210,28.53,11.50,-25,1
1782147909,2026-06-22 19:05,33.19,996.35,1021.65,210,28.39,10.68,-27,1
1782148210,2026-06-22 19:10,35.40,996.25,1021.55,210,27.81,11.14,-27,1
1782148511,2026-06-22 19:15,36.25,996.23,1021.53,210,27.91,11.59,-26,1
1782148812,2026-06-22 19:20,37.80,996.20,1021.50,210,27.51,11.87,-27,1
1782149113,2026-06-22 19:25,38.66,996.12,1021.42,210,26.89,11.65,-27,1
1782149414,2026-06-22 19:30,41.70,996.18,1021.48,210,27.02,12.92,-27,1
1782149716,2026-06-22 19:35,40.72,996.18,1021.48,210,26.78,12.35,-27,1
1782150017,2026-06-22 19:40,40.00,996.22,1021.52,210,26.67,11.98,-27,1
1782150318,2026-06-22 19:45,41.20,996.20,1021.50,210,26.33,12.12,-26,1
1782150619,2026-06-22 19:50,43.92,996.23,1021.53,210,26.28,13.05,-26,1
1782150920,2026-06-22 19:55,44.22,996.36,1021.66,210,26.02,12.92,-32,1
1782151221,2026-06-22 20:00,46.22,996.35,1021.65,210,25.85,13.44,-27,1
1782151522,2026-06-22 20:05,48.91,996.34,1021.64,210,25.34,13.85,-26,1
1782151823,2026-06-22 20:10,51.29,996.36,1021.66,210,25.06,14.32,-27,1
1782152123,2026-06-22 20:15,48.75,996.37,1021.67,210,24.77,13.28,-29,1
1782152424,2026-06-22 20:20,52.61,996.35,1021.65,210,24.36,14.07,-33,1
1782152725,2026-06-22 20:25,52.75,996.43,1021.73,210,24.05,13.82,-26,1
1782153026,2026-06-22 20:30,54.66,996.42,1021.72,210,23.95,14.28,-26,1
1782153327,2026-06-22 20:35,53.79,996.53,1021.84,210,23.74,13.84,-27,1
1782153628,2026-06-22 20:40,55.92,996.53,1021.83,210,23.59,14.30,-31,1
1782153929,2026-06-22 20:45,60.04,996.55,1021.86,210,23.59,15.40,-28,1
1782154230,2026-06-22 20:50,60.96,996.54,1021.84,210,23.40,15.46,-26,1
1782154531,2026-06-22 20:55,59.02,996.60,1021.90,210,23.11,14.68,-25,1
1782154832,2026-06-22 21:00,64.01,996.66,1021.96,210,22.85,15.70,-32,1
1782155132,2026-06-22 21:05,66.22,996.70,1022.00,210,22.79,16.18,-33,1
1782155433,2026-06-22 21:10,65.52,996.68,1021.98,210,22.69,15.92,-26,1
1782155734,2026-06-22 21:15,68.43,996.67,1021.97,210,22.45,16.37,-25,1
1782156035,2026-06-22 21:20,67.66,996.73,1022.03,210,22.34,16.08,-25,1
1782156336,2026-06-22 21:25,68.94,996.69,1021.99,210,22.09,16.14,-27,1
1782156637,2026-06-22 21:30,69.71,996.63,1021.93,210,21.86,16.09,-30,1
1782156938,2026-06-22 21:35,70.23,996.68,1021.98,210,21.72,16.08,-27,1
1782157239,2026-06-22 21:40,70.20,996.76,1022.06,210,21.66,16.01,-27,1
1782157540,2026-06-22 21:45,73.54,996.70,1022.00,210,21.55,16.64,-24,1
1782157841,2026-06-22 21:50,70.65,996.77,1022.07,210,21.46,15.92,-28,1
1782158142,2026-06-22 21:55,72.84,996.84,1022.14,210,21.48,16.42,-27,1
1782158443,2026-06-22 22:00,73.38,996.88,1022.18,210,21.31,16.37,-26,1
1782158744,2026-06-22 22:05,72.89,996.92,1022.22,210,21.20,16.16,-26,1
1782159045,2026-06-22 22:10,73.74,996.92,1022.22,210,21.07,16.22,-27,1
1782159346,2026-06-22 22:15,73.85,996.95,1022.25,210,20.76,15.94,-28,1
1782159647,2026-06-22 22:20,74.60,996.88,1022.18,210,20.71,16.05,-32,1
1782159948,2026-06-22 22:25,77.99,996.84,1022.14,210,20.55,16.59,-26,1
1782160249,2026-06-22 22:30,76.98,996.85,1022.15,210,20.38,16.23,-27,1
1782160550,2026-06-22 22:35,78.78,996.67,1021.97,210,20.35,16.56,-25,1
1782160851,2026-06-22 22:40,78.35,996.86,1022.16,210,20.38,16.50,-26,1
1782161152,2026-06-22 22:45,75.56,996.89,1022.19,210,20.26,15.82,-27,1
1782161454,2026-06-22 22:50,76.91,996.93,1022.23,210,20.23,16.07,-26,1
1782161754,2026-06-22 22:55,76.72,996.91,1022.21,210,20.05,15.85,-30,1
1782162055,2026-06-22 23:00,78.35,996.92,1022.22,210,19.97,16.11,-27,1
1782162355,2026-06-22 23:05,80.06,996.92,1022.22,210,19.77,16.25,-27,1
1782162656,2026-06-22 23:10,79.80,996.95,1022.25,210,19.57,16.00,-25,1
1782162957,2026-06-22 23:15,80.42,996.91,1022.22,210,19.59,16.14,-26,1
1782163258,2026-06-22 23:20,83.85,996.86,1022.16,210,19.54,16.75,-27,1
1782163559,2026-06-22 23:25,83.01,996.83,1022.13,210,19.16,16.22,-25,1
1782163860,2026-06-22 23:31,86.58,996.74,1022.04,210,19.11,16.83,-27,1
1782164161,2026-06-22 23:36,87.03,996.72,1022.02,210,19.08,16.89,-28,1
1782164462,2026-06-22 23:41,83.95,996.73,1022.03,210,19.02,16.26,-28,1
1782164763,2026-06-22 23:46,83.55,996.69,1021.99,210,18.92,16.09,-26,1
1782165064,2026-06-22 23:51,84.40,996.63,1021.93,210,18.84,16.17,-25,1
1782165366,2026-06-22 23:56,85.93,996.64,1021.95,210,18.73,16.34,-26,1