1782165667,2026-06-23 00:01,85.64,996.70,1022.00,210,18.59,16.15,-25,1
1782165967,2026-06-23 00:06,86.92,996.64,1021.94,210,18.66,16.45,-25,1
1782166268,2026-06-23 00:11,88.06,996.59,1021.89,210,18.57,16.57,-25,1
1782166569,2026-06-23 00:16,89.29,996.59,1021.90,210,18.45,16.67,-24,1
1782166871,2026-06-23 00:21,89.92,996.63,1021.93,210,18.41,16.74,-26,1
1782167172,2026-06-23 00:26,89.93,996.61,1021.91,210,18.33,16.66,-27,1
1782167474,2026-06-23 00:31,90.96,996.62,1021.92,210,18.29,16.80,-27,1
1782167775,2026-06-23 00:36,91.42,996.58,1021.88,210,18.25,16.84,-27,1
1782168075,2026-06-23 00:41,91.63,996.65,1021.95,210,18.22,16.85,-26,1
1782168377,2026-06-23 00:46,92.63,996.59,1021.90,210,18.08,16.88,-27,1
1782168678,2026-06-23 00:51,93.49,996.63,1021.93,210,18.09,17.04,-29,1
1782168979,2026-06-23 00:56,93.69,996.61,1021.92,210,17.90,16.88,-27,1
1782169280,2026-06-23 01:01,95.00,996.59,1021.89,210,17.89,17.09,-27,1
1782169581,2026-06-23 01:06,95.60,996.65,1021.95,210,17.94,17.24,-26,1
1782169882,2026-06-23 01:11,95.82,996.59,1021.89,210,17.90,17.24,-28,1
1782170183,2026-06-23 01:16,96.21,996.65,1021.95,210,17.71,17.11,-27,1
1782170484,2026-06-23 01:21,97.04,996.55,1021.85,210,17.71,17.25,-31,1
1782170785,2026-06-23 01:26,97.57,996.51,1021.81,210,17.67,17.29,-28,1
1782171086,2026-06-23 01:31,97.79,996.41,1021.71,210,17.71,17.37,-27,1
1782171387,2026-06-23 01:36,97.65,996.42,1021.72,210,17.63,17.27,-26,1
1782171688,2026-06-23 01:41,98.26,996.57,1021.87,210,17.56,17.30,-27,1
1782171989,2026-06-23 01:46,98.78,996.42,1021.72,210,17.49,17.31,-27,1
1782172290,2026-06-23 01:51,100.00,996.34,1021.64,210,16.96,16.97,-35,1
1782172591,2026-06-23 01:56,100.00,996.19,1021.49,210,16.84,16.85,-26,1
1782172892,2026-06-23 02:01,100.00,996.12,1021.42,210,17.01,17.02,-34,1
1782173193,2026-06-23 02:06,100.00,996.24,1021.54,210,16.93,16.94,-27,1
1782173495,2026-06-23 02:11,100.00,996.21,1021.51,210,16.91,16.92,-27,1
1782173796,2026-06-23 02:16,100.00,996.18,1021.48,210,16.85,16.86,-27,1
1782174096,2026-06-23 02:21,100.00,996.25,1021.55,210,16.81,16.82,-27,1
1782174397,2026-06-23 02:26,100.00,996.32,1021.62,210,16.74,16.75,-26,1
1782174699,2026-06-23 02:31,100.00,996.30,1021.60,210,16.68,16.69,-28,1
1782174999,2026-06-23 02:36,100.00,996.25,1021.55,210,16.55,16.56,-26,1
1782175300,2026-06-23 02:41,100.00,996.26,1021.56,210,16.43,16.44,-27,1
1782175602,2026-06-23 02:46,100.00,996.28,1021.58,210,16.36,16.37,-27,1
1782175903,2026-06-23 02:51,100.00,996.25,1021.55,210,16.27,16.28,-25,1
1782176203,2026-06-23 02:56,100.00,996.34,1021.64,210,16.22,16.23,-26,1
1782176504,2026-06-23 03:01,100.00,996.30,1021.60,210,16.15,16.16,-25,1
1782176805,2026-06-23 03:06,100.00,996.24,1021.54,210,16.11,16.12,-25,1
1782177107,2026-06-23 03:11,100.00,996.17,1021.47,210,16.10,16.11,-26,1
1782177408,2026-06-23 03:16,100.00,996.12,1021.43,210,16.04,16.05,-28,1
1782177710,2026-06-23 03:21,100.00,996.08,1021.38,210,16.02,16.03,-28,1
1782178011,2026-06-23 03:26,100.00,996.01,1021.31,210,15.88,15.89,-28,1
1782178312,2026-06-23 03:31,100.00,996.00,1021.31,210,15.79,15.80,-28,1
1782178613,2026-06-23 03:36,100.00,995.98,1021.28,210,15.87,15.88,-27,1
1782178914,2026-06-23 03:41,100.00,995.99,1021.29,210,15.72,15.73,-28,1
1782179215,2026-06-23 03:46,100.00,996.06,1021.36,210,15.66,15.67,-28,1
1782179516,2026-06-23 03:51,100.00,996.03,1021.33,210,15.55,15.56,-27,1
1782179816,2026-06-23 03:56,100.00,996.06,1021.36,210,15.51,15.52,-27,1
1782180118,2026-06-23 04:01,100.00,996.08,1021.38,210,15.39,15.40,-27,1
1782180419,2026-06-23 04:06,100.00,996.04,1021.34,210,15.32,15.33,-27,1
1782180720,2026-06-23 04:12,100.00,996.08,1021.39,210,15.37,15.38,-29,1
1782181021,2026-06-23 04:17,100.00,996.11,1021.41,210,15.27,15.28,-28,1
1782181322,2026-06-23 04:22,100.00,996.11,1021.42,210,15.18,15.19,-27,1
1782181623,2026-06-23 04:27,100.00,996.13,1021.43,210,15.07,15.08,-28,1
1782181924,2026-06-23 04:32,100.00,996.13,1021.43,210,15.02,15.03,-27,1
1782182225,2026-06-23 04:37,100.00,996.15,1021.45,210,15.07,15.08,-27,1
1782182526,2026-06-23 04:42,100.00,996.19,1021.49,210,15.12,15.13,-27,1
1782182827,2026-06-23 04:47,100.00,996.17,1021.47,210,15.04,15.05,-27,1
1782183129,2026-06-23 04:52,100.00,996.18,1021.48,210,15.10,15.11,-27,1
1782183430,2026-06-23 04:57,100.00,996.22,1021.52,210,15.04,15.05,-27,1
1782183731,2026-06-23 05:02,100.00,996.15,1021.46,210,14.96,14.97,-27,1
1782184033,2026-06-23 05:07,100.00,996.20,1021.51,210,15.01,15.02,-25,1
1782184333,2026-06-23 05:12,100.00,996.21,1021.51,210,15.00,15.01,-25,1
1782184634,2026-06-23 05:17,100.00,996.23,1021.54,210,15.03,15.04,-25,1
1782184935,2026-06-23 05:22,100.00,996.25,1021.55,210,14.95,14.96,-27,1
1782185236,2026-06-23 05:27,100.00,996.20,1021.50,210,14.83,14.84,-27,1
1782185537,2026-06-23 05:32,100.00,996.17,1021.48,210,14.85,14.86,-27,1
1782185839,2026-06-23 05:37,100.00,996.24,1021.54,210,14.87,14.88,-27,1
1782186140,2026-06-23 05:42,100.00,996.23,1021.53,210,15.00,15.01,-28,1
1782186440,2026-06-23 05:47,100.00,996.31,1021.61,210,15.05,15.06,-27,1
1782186742,2026-06-23 05:52,100.00,996.38,1021.68,210,15.10,15.11,-27,1
1782187042,2026-06-23 05:57,100.00,996.41,1021.72,210,15.18,15.19,-25,1
1782187344,2026-06-23 06:02,100.00,996.38,1021.68,210,15.37,15.38,-25,1
1782187645,2026-06-23 06:07,100.00,996.39,1021.69,210,15.39,15.40,-26,1
1782187946,2026-06-23 06:12,100.00,996.38,1021.68,210,15.50,15.51,-29,1
1782188247,2026-06-23 06:17,100.00,996.40,1021.70,210,15.68,15.69,-27,1
1782188548,2026-06-23 06:22,100.00,996.42,1021.72,210,15.75,15.76,-27,1
1782188849,2026-06-23 06:27,100.00,996.40,1021.70,210,15.82,15.83,-28,1
1782189150,2026-06-23 06:32,100.00,996.37,1021.68,210,15.91,15.92,-27,1
1782189452,2026-06-23 06:37,100.00,996.35,1021.65,210,15.99,16.00,-28,1
1782189753,2026-06-23 06:42,100.00,996.40,1021.70,210,16.09,16.10,-28,1
1782190054,2026-06-23 06:47,100.00,996.40,1021.70,210,16.26,16.27,-28,1
1782190355,2026-06-23 06:52,100.00,996.35,1021.65,210,16.42,16.43,-27,1
1782190656,2026-06-23 06:57,100.00,996.38,1021.68,210,16.60,16.61,-27,1
1782190957,2026-06-23 07:02,100.00,996.40,1021.70,210,16.85,16.86,-27,1
1782191258,2026-06-23 07:07,100.00,996.36,1021.67,210,16.98,16.99,-29,1
1782191559,2026-06-23 07:12,100.00,996.40,1021.70,210,17.26,17.27,-26,1
1782191860,2026-06-23 07:17,100.00,996.41,1021.72,210,17.33,17.34,-26,1
1782192161,2026-06-23 07:22,100.00,996.48,1021.78,210,17.54,17.55,-25,1
1782192462,2026-06-23 07:27,100.00,996.49,1021.79,210,17.93,17.94,-27,1
1782192763,2026-06-23 07:32,100.00,996.49,1021.79,210,17.89,17.90,-29,1
1782193064,2026-06-23 07:37,100.00,996.58,1021.88,210,18.22,18.23,-27,1
1782193365,2026-06-23 07:42,100.00,996.63,1021.94,210,18.57,18.58,-27,1
1782193666,2026-06-23 07:47,100.00,996.71,1022.01,210,18.67,18.68,-27,1
1782193967,2026-06-23 07:52,100.00,996.80,1022.10,210,18.52,18.53,-26,1
1782194268,2026-06-23 07:57,100.00,996.86,1022.16,210,18.97,18.99,-29,1
1782194570,2026-06-23 08:02,100.00,996.89,1022.19,210,19.35,19.37,-28,1
1782194871,2026-06-23 08:07,100.00,996.96,1022.26,210,19.57,19.59,-26,1
1782195172,2026-06-23 08:12,100.00,997.07,1022.37,210,19.51,19.53,-27,1
1782195473,2026-06-23 08:17,100.00,997.07,1022.37,210,19.80,19.82,-28,1
1782195774,2026-06-23 08:22,95.01,997.16,1022.46,210,19.46,18.65,-26,1
1782196075,2026-06-23 08:27,90.88,997.28,1022.58,210,20.36,18.84,-26,1
1782196376,2026-06-23 08:32,90.76,997.26,1022.56,210,20.38,18.83,-26,1
1782196677,2026-06-23 08:37,92.63,997.20,1022.50,210,20.44,19.22,-27,1
1782196978,2026-06-23 08:42,91.29,997.09,1022.39,210,20.49,19.04,-25,1
1782197279,2026-06-23 08:47,90.97,997.16,1022.47,210,20.60,19.09,-28,1
1782197580,2026-06-23 08:53,90.07,997.16,1022.46,210,20.82,19.15,-28,1
1782197881,2026-06-23 08:58,88.25,997.11,1022.41,210,20.82,18.82,-28,1
1782198182,2026-06-23 09:03,88.49,997.14,1022.44,210,20.88,18.92,-27,1
1782198483,2026-06-23 09:08,87.73,996.98,1022.28,210,20.95,18.85,-27,1
1782198785,2026-06-23 09:13,88.66,997.05,1022.35,210,21.13,19.20,-29,1
1782199086,2026-06-23 09:18,87.45,997.07,1022.37,210,21.72,19.56,-27,1
1782199386,2026-06-23 09:23,84.89,997.09,1022.40,210,21.87,19.23,-27,1
1782199687,2026-06-23 09:28,82.76,997.11,1022.41,210,22.04,18.99,-28,1
1782199988,2026-06-23 09:33,82.49,997.10,1022.40,210,22.27,19.16,-27,1
1782200289,2026-06-23 09:38,78.42,997.09,1022.39,210,22.15,18.23,-27,1
1782200590,2026-06-23 09:43,75.94,997.14,1022.44,210,22.13,17.70,-26,1
1782200892,2026-06-23 09:48,77.70,997.08,1022.38,210,21.96,17.90,-27,1
1782201193,2026-06-23 09:53,76.07,996.90,1022.20,210,22.02,17.63,-26,1
1782201495,2026-06-23 09:58,75.55,997.02,1022.32,210,22.34,17.83,-25,1
1782201797,2026-06-23 10:03,74.92,996.90,1022.20,210,22.31,17.66,-27,1
1782202098,2026-06-23 10:08,73.15,996.93,1022.23,210,22.86,17.81,-28,1
1782202399,2026-06-23 10:13,73.65,996.98,1022.28,210,22.84,17.90,-27,1
1782202700,2026-06-23 10:18,75.21,996.96,1022.26,210,22.75,18.15,-28,1
1782203001,2026-06-23 10:23,73.67,996.84,1022.14,210,22.54,17.62,-32,1
1782203303,2026-06-23 10:28,74.00,996.81,1022.11,210,22.58,17.73,-27,1
1782203604,2026-06-23 10:33,74.12,996.85,1022.15,210,22.77,17.94,-26,1
1782203905,2026-06-23 10:38,73.54,996.80,1022.10,210,23.17,18.20,-25,1
1782204206,2026-06-23 10:43,71.76,996.82,1022.12,210,23.36,17.99,-27,1
1782204508,2026-06-23 10:48,71.32,996.65,1021.95,210,23.84,18.35,-27,1
1782204808,2026-06-23 10:53,71.46,996.52,1021.82,210,23.15,17.72,-27,1
1782205109,2026-06-23 10:58,72.21,996.66,1021.97,210,23.33,18.06,-26,1
1782205410,2026-06-23 11:03,70.97,996.56,1021.87,210,23.49,17.94,-28,1
1782205712,2026-06-23 11:08,68.98,996.63,1021.93,210,23.59,17.58,-24,1
1782206013,2026-06-23 11:13,71.61,996.54,1021.85,210,23.27,17.87,-26,1
1782206314,2026-06-23 11:18,73.23,996.54,1021.84,210,23.22,18.18,-27,1
1782206615,2026-06-23 11:23,70.26,996.54,1021.84,210,23.89,18.16,-27,1
1782206917,2026-06-23 11:28,70.83,996.58,1021.88,210,24.19,18.58,-27,1
1782207218,2026-06-23 11:33,69.06,996.55,1021.85,210,24.77,18.73,-27,1
1782207520,2026-06-23 11:38,69.97,996.40,1021.70,210,23.39,17.62,-27,1
1782207821,2026-06-23 11:43,71.59,996.53,1021.83,210,24.00,18.57,-26,1
1782208123,2026-06-23 11:48,72.09,996.34,1021.64,210,23.76,18.45,-34,1
1782208424,2026-06-23 11:53,71.76,996.31,1021.61,210,23.30,17.93,-26,1
1782208725,2026-06-23 11:58,69.42,996.29,1021.59,210,23.40,17.50,-26,1
1782209026,2026-06-23 12:03,66.58,996.40,1021.71,210,24.44,17.83,-26,1
1782209328,2026-06-23 12:08,67.19,996.33,1021.64,210,23.72,17.29,-26,1
1782209629,2026-06-23 12:13,66.88,996.40,1021.70,210,24.22,17.69,-26,1
1782209930,2026-06-23 12:18,62.35,995.88,1021.18,210,24.21,16.57,-26,1
1782210231,2026-06-23 12:23,65.53,996.39,1021.69,210,25.21,18.31,-27,1
1782210532,2026-06-23 12:28,62.84,996.28,1021.59,210,24.85,17.30,-27,1
1782210833,2026-06-23 12:33,61.45,996.36,1021.66,210,24.86,16.96,-27,1
1782211134,2026-06-23 12:38,63.23,996.36,1021.66,210,25.63,18.14,-25,1
1782211435,2026-06-23 12:43,60.32,996.29,1021.59,210,25.18,16.97,-26,1
1782211736,2026-06-23 12:48,58.66,996.25,1021.55,210,24.94,16.30,-27,1
1782212037,2026-06-23 12:53,62.24,996.21,1021.51,210,25.00,17.29,-26,1
1782212339,2026-06-23 12:58,59.42,996.40,1021.70,210,25.89,17.40,-26,1
1782212639,2026-06-23 13:03,60.06,996.18,1021.48,210,25.29,17.00,-26,1
1782212941,2026-06-23 13:09,60.88,996.20,1021.50,210,25.35,17.27,-24,1
1782213241,2026-06-23 13:14,60.87,996.15,1021.45,210,25.01,16.95,-27,1
1782213542,2026-06-23 13:19,61.85,996.13,1021.43,210,25.19,17.37,-25,1
1782213843,2026-06-23 13:24,60.12,996.09,1021.39,210,25.54,17.25,-24,1
1782214144,2026-06-23 13:29,57.62,996.18,1021.48,210,26.39,17.38,-26,1
1782214447,2026-06-23 13:34,54.48,996.12,1021.42,210,26.44,16.54,-27,1
1782214748,2026-06-23 13:39,57.19,995.93,1021.24,210,25.77,16.68,-28,1
1782215049,2026-06-23 13:44,55.53,996.12,1021.42,210,25.90,16.34,-27,1
1782215351,2026-06-23 13:49,56.15,995.93,1021.24,210,25.23,15.89,-26,1
1782215652,2026-06-23 13:54,52.91,995.84,1021.14,210,25.53,15.24,-28,1
1782215954,2026-06-23 13:59,52.19,995.91,1021.21,210,26.04,15.50,-31,1
1782216257,2026-06-23 14:04,54.94,995.98,1021.29,210,26.75,16.96,-26,1
1782216559,2026-06-23 14:09,52.96,995.88,1021.18,210,26.86,16.48,-28,1
1782216860,2026-06-23 14:14,52.36,995.82,1021.12,210,26.32,15.81,-25,1
1782217161,2026-06-23 14:19,49.96,995.73,1021.03,210,26.05,14.83,-33,1
1782217463,2026-06-23 14:24,52.21,995.71,1021.01,210,25.73,15.22,-26,1
1782217764,2026-06-23 14:29,50.44,995.67,1020.97,210,25.80,14.74,-28,1
1782218066,2026-06-23 14:34,50.02,995.66,1020.96,210,25.84,14.65,-27,1
1782218367,2026-06-23 14:39,50.02,995.72,1021.03,210,25.88,14.69,-25,1
1782218669,2026-06-23 14:44,48.20,995.69,1020.99,210,26.02,14.24,-25,1
1782218970,2026-06-23 14:49,46.17,995.61,1020.91,210,26.40,13.93,-29,1
1782219271,2026-06-23 14:54,47.49,995.75,1021.05,210,26.84,14.76,-28,1
1782219572,2026-06-23 14:59,49.28,995.61,1020.91,210,26.82,15.32,-26,1
1782219873,2026-06-23 15:04,49.61,995.48,1020.78,210,26.30,14.95,-25,1
1782220174,2026-06-23 15:09,51.41,995.51,1020.81,210,26.17,15.38,-25,1
1782220475,2026-06-23 15:14,53.51,995.53,1020.83,210,26.10,15.94,-27,1
1782220776,2026-06-23 15:19,52.47,995.50,1020.80,210,26.15,15.68,-25,1
1782221077,2026-06-23 15:24,52.43,995.40,1020.70,210,26.15,15.67,-26,1
1782221378,2026-06-23 15:29,51.13,995.47,1020.77,210,26.07,15.20,-26,1
1782221679,2026-06-23 15:34,52.68,995.55,1020.85,210,26.14,15.73,-27,1
1782221980,2026-06-23 15:39,51.34,995.55,1020.85,210,26.26,15.44,-27,1
1782222282,2026-06-23 15:44,49.92,995.49,1020.79,210,26.34,15.08,-31,1
1782222583,2026-06-23 15:49,47.43,995.52,1020.82,210,26.62,14.54,-26,1
1782222884,2026-06-23 15:54,47.39,995.36,1020.66,210,26.30,14.24,-27,1
1782223185,2026-06-23 15:59,45.89,995.42,1020.73,210,26.79,14.19,-27,1
1782223486,2026-06-23 16:04,44.96,995.40,1020.70,210,26.71,13.80,-27,1
1782223787,2026-06-23 16:09,45.86,995.44,1020.74,210,26.07,13.52,-27,1
1782224088,2026-06-23 16:14,46.17,995.13,1020.43,210,26.67,14.17,-27,1
1782224389,2026-06-23 16:19,43.30,995.28,1020.59,210,26.46,13.00,-27,1
1782224690,2026-06-23 16:24,43.50,995.38,1020.68,210,27.19,13.72,-27,1
1782224991,2026-06-23 16:29,38.79,995.54,1020.84,210,29.28,13.83,-25,1
1782225291,2026-06-23 16:34,38.16,995.33,1020.63,210,28.76,13.12,-26,1
1782225593,2026-06-23 16:39,33.92,995.45,1020.75,210,29.58,12.04,-25,1
1782225896,2026-06-23 16:44,36.01,995.32,1020.62,210,28.90,12.36,-27,1
1782226199,2026-06-23 16:49,37.87,995.05,1020.36,210,27.16,11.58,-27,1
1782226502,2026-06-23 16:55,35.33,995.00,1020.30,210,27.51,10.84,-26,1
1782226804,2026-06-23 17:00,38.99,995.03,1020.33,210,27.19,12.05,-32,1
1782227105,2026-06-23 17:05,38.36,994.92,1020.22,210,27.36,11.96,-26,1
1782227406,2026-06-23 17:10,36.69,995.24,1020.54,210,28.90,12.64,-25,1
1782227707,2026-06-23 17:15,34.90,995.00,1020.31,210,28.21,11.27,-27,1
1782228008,2026-06-23 17:20,36.45,995.05,1020.35,210,28.03,11.78,-26,1
1782228309,2026-06-23 17:25,37.89,995.02,1020.32,210,27.94,12.28,-24,1
1782228610,2026-06-23 17:30,40.35,994.97,1020.27,210,27.59,12.93,-24,1
1782228911,2026-06-23 17:35,39.79,995.01,1020.31,210,27.52,12.65,-30,1
1782229213,2026-06-23 17:40,38.27,994.91,1020.21,210,29.04,13.41,-28,1
1782229514,2026-06-23 17:45,34.19,995.18,1020.48,210,29.89,12.44,-34,1
1782229816,2026-06-23 17:50,35.08,995.10,1020.41,210,29.47,12.46,-27,1
1782230117,2026-06-23 17:55,32.33,995.26,1020.56,210,29.87,11.57,-26,1
1782230418,2026-06-23 18:00,30.90,994.97,1020.27,210,28.89,10.04,-26,1
1782230719,2026-06-23 18:05,31.60,995.10,1020.40,210,29.27,10.71,-27,1
1782231020,2026-06-23 18:10,30.57,995.08,1020.38,210,29.32,10.25,-26,1
1782231321,2026-06-23 18:15,30.22,995.00,1020.30,210,28.86,9.68,-27,1
1782231622,2026-06-23 18:20,31.64,995.10,1020.41,210,29.84,11.22,-26,1
1782231924,2026-06-23 18:25,32.00,994.89,1020.19,210,29.06,10.71,-26,1
1782232225,2026-06-23 18:30,30.19,994.93,1020.23,210,29.01,9.80,-26,1
1782232526,2026-06-23 18:35,28.88,994.94,1020.25,210,28.58,8.77,-26,1
1782232827,2026-06-23 18:40,27.54,994.82,1020.12,210,28.99,8.42,-24,1
1782233127,2026-06-23 18:45,27.02,994.87,1020.17,210,28.72,7.91,-26,1
1782233429,2026-06-23 18:50,26.80,994.80,1020.10,210,28.11,7.27,-30,1
1782233730,2026-06-23 18:55,28.00,994.78,1020.08,210,28.11,7.91,-27,1
1782234030,2026-06-23 19:00,28.22,994.76,1020.07,210,27.99,7.92,-27,1
1782234331,2026-06-23 19:05,28.00,994.72,1020.02,210,27.57,7.44,-27,1
1782234632,2026-06-23 19:10,29.43,994.69,1019.99,210,27.21,7.87,-26,1
1782234933,2026-06-23 19:15,30.06,994.69,1020.00,210,26.90,7.91,-26,1
1782235235,2026-06-23 19:20,29.67,994.67,1019.98,210,26.68,7.53,-28,1
1782235536,2026-06-23 19:25,30.44,994.64,1019.94,210,26.67,7.90,-27,1
1782235837,2026-06-23 19:30,31.09,994.60,1019.90,210,26.32,7.91,-27,1
1782236138,2026-06-23 19:35,30.47,994.58,1019.88,210,26.06,7.38,-27,1
1782236439,2026-06-23 19:40,32.31,994.56,1019.86,210,25.62,7.86,-26,1
1782236740,2026-06-23 19:45,32.02,994.65,1019.95,210,25.36,7.51,-27,1
1782237041,2026-06-23 19:50,32.03,994.67,1019.97,210,25.32,7.48,-29,1
1782237342,2026-06-23 19:55,31.57,994.60,1019.90,210,24.96,6.95,-26,1
1782237642,2026-06-23 20:00,32.39,994.54,1019.84,210,24.55,6.96,-26,1
1782237943,2026-06-23 20:05,33.17,994.56,1019.86,210,24.21,7.02,-25,1
1782238245,2026-06-23 20:10,33.98,994.54,1019.85,210,23.85,7.05,-26,1
1782238546,2026-06-23 20:15,35.55,994.55,1019.85,210,23.42,7.33,-28,1
1782238846,2026-06-23 20:20,36.02,994.56,1019.87,210,23.21,7.34,-27,1
1782239148,2026-06-23 20:25,39.00,994.56,1019.86,210,22.94,8.27,-28,1
1782239449,2026-06-23 20:30,39.47,994.52,1019.82,210,22.65,8.18,-27,1
1782239750,2026-06-23 20:35,42.16,994.63,1019.93,210,22.42,8.95,-27,1
1782240051,2026-06-23 20:40,44.03,994.61,1019.91,210,22.03,9.25,-27,1
1782240352,2026-06-23 20:45,44.66,994.62,1019.92,210,21.71,9.17,-27,1
1782240653,2026-06-23 20:50,47.31,994.62,1019.92,210,21.44,9.78,-26,1
1782240954,2026-06-23 20:55,51.12,994.61,1019.91,210,21.30,10.81,-27,1
1782241255,2026-06-23 21:00,53.89,994.59,1019.89,210,21.10,11.42,-32,1
1782241556,2026-06-23 21:05,55.19,994.63,1019.93,210,20.91,11.60,-30,1
1782241857,2026-06-23 21:10,55.06,994.65,1019.95,210,20.77,11.44,-24,1
1782242158,2026-06-23 21:15,55.29,994.66,1019.96,210,20.45,11.20,-26,1
1782242459,2026-06-23 21:20,58.25,994.67,1019.97,210,20.23,11.78,-26,1
1782242760,2026-06-23 21:26,58.14,994.72,1020.02,210,20.04,11.58,-26,1
1782243061,2026-06-23 21:31,56.43,994.72,1020.02,210,19.75,10.86,-28,1
1782243361,2026-06-23 21:36,57.82,994.73,1020.03,210,19.65,11.13,-26,1
1782243662,2026-06-23 21:41,54.88,994.80,1020.10,210,19.74,10.43,-26,1
1782243964,2026-06-23 21:46,54.03,994.81,1020.11,210,19.64,10.10,-32,1
1782244265,2026-06-23 21:51,55.01,994.80,1020.10,210,19.44,10.19,-27,1
1782244566,2026-06-23 21:56,53.42,994.91,1020.21,210,19.37,9.68,-26,1
1782244867,2026-06-23 22:01,53.27,994.93,1020.23,210,19.28,9.56,-27,1
1782245168,2026-06-23 22:06,54.12,994.91,1020.21,210,19.24,9.76,-27,1
1782245469,2026-06-23 22:11,51.20,994.97,1020.27,210,19.22,8.91,-27,1
1782245770,2026-06-23 22:16,52.18,994.94,1020.24,210,18.98,8.97,-26,1
1782246071,2026-06-23 22:21,56.29,994.88,1020.18,210,18.77,9.90,-27,1
1782246372,2026-06-23 22:26,54.21,994.89,1020.19,210,18.67,9.25,-25,1
1782246672,2026-06-23 22:31,56.65,994.84,1020.14,210,18.42,9.67,-25,1
1782246973,2026-06-23 22:36,57.49,994.88,1020.18,210,18.44,9.91,-26,1
1782247275,2026-06-23 22:41,58.93,994.86,1020.16,210,18.33,10.18,-26,1
1782247576,2026-06-23 22:46,58.43,994.92,1020.22,210,18.10,9.83,-27,1
1782247877,2026-06-23 22:51,57.27,994.92,1020.23,210,17.92,9.37,-26,1
1782248178,2026-06-23 22:56,58.14,994.76,1020.06,210,17.93,9.60,-27,1
1782248479,2026-06-23 23:01,60.27,994.88,1020.19,210,17.73,9.95,-28,1
1782248780,2026-06-23 23:06,63.20,994.91,1020.21,210,17.57,10.51,-26,1
1782249081,2026-06-23 23:11,64.69,994.87,1020.17,210,17.53,10.82,-27,1
1782249382,2026-06-23 23:16,64.57,994.86,1020.16,210,17.59,10.85,-27,1
1782249683,2026-06-23 23:21,65.28,994.85,1020.15,210,17.39,10.82,-32,1
1782249983,2026-06-23 23:26,65.79,994.83,1020.13,210,17.45,11.00,-25,1
1782250284,2026-06-23 23:31,67.71,994.85,1020.15,210,17.32,11.31,-24,1
1782250585,2026-06-23 23:36,70.60,994.84,1020.14,210,17.15,11.78,-25,1
1782250886,2026-06-23 23:41,71.25,994.87,1020.17,210,17.26,12.02,-27,1
1782251187,2026-06-23 23:46,70.72,994.87,1020.18,210,17.20,11.85,-27,1
1782251488,2026-06-23 23:51,72.55,994.87,1020.17,210,17.14,12.18,-26,1
1782251789,2026-06-23 23:56,72.68,994.89,1020.19,210,17.17,12.24,-27,1