1782252089,2026-06-24 00:01,74.61,994.85,1020.15,210,17.12,12.59,-27,1
1782252390,2026-06-24 00:06,74.59,994.81,1020.11,210,17.06,12.53,-28,1
1782252691,2026-06-24 00:11,75.42,994.76,1020.06,210,17.03,12.67,-27,1
1782252993,2026-06-24 00:16,76.56,994.72,1020.02,210,16.80,12.67,-27,1
1782253294,2026-06-24 00:21,76.66,994.71,1020.01,210,16.52,12.42,-27,1
1782253595,2026-06-24 00:26,80.71,994.59,1019.89,210,15.95,12.65,-27,1
1782253896,2026-06-24 00:31,80.24,994.70,1020.00,210,16.05,12.66,-27,1
1782254197,2026-06-24 00:36,81.81,994.68,1019.98,210,16.10,13.00,-27,1
1782254498,2026-06-24 00:41,79.69,994.59,1019.89,210,16.17,12.67,-25,1
1782254799,2026-06-24 00:46,81.61,994.56,1019.86,210,16.11,12.98,-27,1
1782255100,2026-06-24 00:51,83.79,994.57,1019.87,210,16.05,13.32,-25,1
1782255402,2026-06-24 00:56,85.25,994.55,1019.85,210,15.91,13.45,-24,1
1782255703,2026-06-24 01:01,84.50,994.58,1019.89,210,15.73,13.14,-28,1
1782256003,2026-06-24 01:06,94.93,994.39,1019.69,210,14.62,13.83,-26,1
1782256304,2026-06-24 01:11,100.00,994.39,1019.69,210,14.06,14.07,-27,1
1782256605,2026-06-24 01:16,98.25,994.56,1019.86,210,14.31,14.05,-27,1
1782256906,2026-06-24 01:21,94.80,994.68,1019.98,210,14.61,13.80,-28,1
1782257207,2026-06-24 01:26,93.06,994.76,1020.06,210,14.63,13.53,-29,1
1782257508,2026-06-24 01:31,93.60,994.75,1020.05,210,14.66,13.65,-25,1
1782257810,2026-06-24 01:36,97.45,994.76,1020.06,210,14.24,13.85,-27,1
1782258111,2026-06-24 01:41,100.00,994.71,1020.01,210,13.88,13.89,-26,1
1782258413,2026-06-24 01:46,99.71,994.74,1020.04,210,14.05,14.02,-25,1
1782258714,2026-06-24 01:51,98.98,994.74,1020.05,210,13.98,13.83,-26,1
1782259015,2026-06-24 01:56,99.34,994.77,1020.07,210,13.95,13.86,-26,1
1782259315,2026-06-24 02:01,100.00,994.71,1020.01,210,14.04,14.05,-25,1
1782259616,2026-06-24 02:06,98.85,994.65,1019.95,210,14.33,14.16,-26,1
1782259917,2026-06-24 02:11,97.38,994.66,1019.96,210,14.61,14.21,-27,1
1782260218,2026-06-24 02:16,97.89,994.55,1019.85,210,14.65,14.33,-28,1
1782260519,2026-06-24 02:21,97.61,994.56,1019.86,210,14.70,14.34,-29,1
1782260820,2026-06-24 02:27,98.05,994.52,1019.82,210,14.77,14.48,-26,1
1782261121,2026-06-24 02:32,95.51,994.59,1019.89,210,14.68,13.98,-26,1
1782261422,2026-06-24 02:37,95.86,994.60,1019.90,210,14.52,13.88,-28,1
1782261723,2026-06-24 02:42,99.23,994.40,1019.70,210,14.12,14.01,-27,1
1782262024,2026-06-24 02:47,99.62,994.57,1019.87,210,14.11,14.06,-26,1
1782262325,2026-06-24 02:52,99.84,994.56,1019.86,210,14.31,14.30,-26,1
1782262628,2026-06-24 02:57,100.00,994.58,1019.88,210,14.32,14.33,-27,1
1782262929,2026-06-24 03:02,100.00,994.53,1019.83,210,14.31,14.32,-26,1
1782263230,2026-06-24 03:07,100.00,994.51,1019.81,210,14.34,14.35,-28,1
1782263530,2026-06-24 03:12,99.80,994.49,1019.79,210,14.35,14.33,-28,1
1782263831,2026-06-24 03:17,99.71,994.47,1019.77,210,14.38,14.35,-25,1
1782264132,2026-06-24 03:22,100.00,994.41,1019.71,210,14.38,14.39,-25,1
1782264433,2026-06-24 03:27,99.45,994.12,1019.42,210,14.47,14.40,-25,1
1782264733,2026-06-24 03:32,97.10,994.42,1019.72,210,14.49,14.05,-25,1
1782265035,2026-06-24 03:37,99.74,994.42,1019.72,210,14.21,14.18,-26,1
1782265336,2026-06-24 03:42,100.00,994.43,1019.73,210,13.86,13.87,-27,1
1782265637,2026-06-24 03:47,100.00,994.38,1019.68,210,13.62,13.63,-27,1
1782265938,2026-06-24 03:52,100.00,994.32,1019.62,210,13.14,13.15,-28,1
1782266239,2026-06-24 03:57,100.00,994.26,1019.56,210,13.08,13.09,-27,1
1782266540,2026-06-24 04:02,100.00,994.25,1019.56,210,12.84,12.85,-27,1
1782266842,2026-06-24 04:07,100.00,994.23,1019.53,210,12.57,12.58,-27,1
1782267142,2026-06-24 04:12,100.00,994.22,1019.52,210,12.39,12.40,-27,1
1782267444,2026-06-24 04:17,100.00,994.14,1019.44,210,12.53,12.54,-25,1
1782267745,2026-06-24 04:22,100.00,994.13,1019.43,210,12.77,12.78,-27,1
1782268046,2026-06-24 04:27,100.00,994.15,1019.45,210,12.86,12.87,-27,1
1782268347,2026-06-24 04:32,100.00,994.25,1019.55,210,13.17,13.18,-28,1
1782268648,2026-06-24 04:37,100.00,994.30,1019.60,210,13.53,13.54,-27,1
1782268950,2026-06-24 04:42,100.00,994.39,1019.69,210,13.70,13.71,-28,1
1782269251,2026-06-24 04:47,100.00,994.50,1019.81,210,13.96,13.97,-29,1
1782269552,2026-06-24 04:52,100.00,994.43,1019.73,210,14.09,14.10,-27,1
1782269853,2026-06-24 04:57,100.00,994.44,1019.74,210,14.22,14.23,-27,1
1782270154,2026-06-24 05:02,100.00,994.46,1019.76,210,14.08,14.09,-27,1
1782270455,2026-06-24 05:07,100.00,994.39,1019.69,210,13.64,13.65,-28,1
1782270756,2026-06-24 05:12,100.00,994.32,1019.62,210,13.33,13.34,-27,1
1782271058,2026-06-24 05:17,100.00,994.30,1019.60,210,13.29,13.30,-32,1
1782271359,2026-06-24 05:22,100.00,994.30,1019.60,210,13.22,13.23,-27,1
1782271659,2026-06-24 05:27,100.00,994.36,1019.66,210,13.24,13.25,-27,1
1782271960,2026-06-24 05:32,100.00,994.28,1019.58,210,12.98,12.99,-27,1
1782272261,2026-06-24 05:37,100.00,994.39,1019.69,210,13.23,13.24,-24,1
1782272563,2026-06-24 05:42,100.00,994.40,1019.70,210,13.57,13.58,-27,1
1782272864,2026-06-24 05:47,100.00,994.49,1019.79,210,13.93,13.94,-26,1
1782273165,2026-06-24 05:52,100.00,994.52,1019.82,210,13.63,13.64,-27,1
1782273466,2026-06-24 05:57,100.00,994.45,1019.75,210,13.43,13.44,-27,1
1782273767,2026-06-24 06:02,100.00,994.42,1019.72,210,13.56,13.57,-28,1
1782274068,2026-06-24 06:07,100.00,994.45,1019.75,210,13.81,13.82,-27,1
1782274369,2026-06-24 06:12,100.00,994.51,1019.81,210,14.12,14.13,-29,1
1782274670,2026-06-24 06:17,100.00,994.67,1019.97,210,14.50,14.51,-26,1
1782274971,2026-06-24 06:22,100.00,994.73,1020.03,210,14.78,14.79,-27,1
1782275272,2026-06-24 06:27,100.00,994.72,1020.02,210,14.98,14.99,-26,1
1782275573,2026-06-24 06:32,100.00,994.78,1020.08,210,15.23,15.24,-28,1
1782275874,2026-06-24 06:37,100.00,994.81,1020.11,210,15.47,15.48,-27,1
1782276175,2026-06-24 06:42,100.00,994.82,1020.12,210,15.72,15.73,-24,1
1782276476,2026-06-24 06:47,100.00,994.84,1020.14,210,16.07,16.08,-26,1
1782276777,2026-06-24 06:52,100.00,994.91,1020.21,210,16.30,16.31,-27,1
1782277079,2026-06-24 06:57,100.00,994.91,1020.22,210,16.60,16.61,-27,1
1782277380,2026-06-24 07:03,100.00,994.99,1020.29,210,16.91,16.92,-28,1
1782277681,2026-06-24 07:08,99.80,995.15,1020.45,210,17.20,17.18,-27,1
1782277983,2026-06-24 07:13,97.43,995.18,1020.48,210,17.24,16.84,-26,1
1782278284,2026-06-24 07:18,96.00,995.19,1020.49,210,17.70,17.07,-27,1
1782278585,2026-06-24 07:23,93.25,995.27,1020.57,210,17.94,16.85,-30,1
1782278886,2026-06-24 07:28,88.92,995.36,1020.66,210,18.33,16.49,-27,1
1782279187,2026-06-24 07:33,84.76,995.36,1020.66,210,18.59,15.99,-26,1
1782279489,2026-06-24 07:38,80.30,995.43,1020.74,210,18.91,15.46,-28,1
1782279790,2026-06-24 07:43,76.77,995.49,1020.79,210,19.22,15.06,-27,1
1782280091,2026-06-24 07:48,70.29,995.56,1020.86,210,19.47,13.94,-27,1
1782280392,2026-06-24 07:53,72.19,995.50,1020.80,210,19.67,14.54,-25,1
1782280693,2026-06-24 07:58,71.91,995.11,1020.41,210,19.98,14.78,-25,1
1782280994,2026-06-24 08:03,70.64,995.51,1020.81,210,20.20,14.71,-27,1
1782281295,2026-06-24 08:08,74.12,995.43,1020.74,210,20.32,15.58,-26,1
1782281596,2026-06-24 08:13,70.05,995.34,1020.64,210,20.48,14.85,-27,1
1782281897,2026-06-24 08:18,71.76,995.46,1020.76,210,20.56,15.30,-26,1
1782282199,2026-06-24 08:23,71.39,995.43,1020.73,210,20.86,15.51,-25,1
1782282500,2026-06-24 08:28,63.79,995.48,1020.78,210,20.99,13.89,-27,1
1782282802,2026-06-24 08:33,59.51,995.54,1020.84,210,21.15,12.97,-33,1
1782283103,2026-06-24 08:38,58.68,995.56,1020.87,210,21.22,12.82,-27,1
1782283404,2026-06-24 08:43,55.75,995.35,1020.65,210,21.49,12.29,-27,1
1782283706,2026-06-24 08:48,58.91,995.53,1020.83,210,21.57,13.21,-28,1
1782284007,2026-06-24 08:53,59.85,995.51,1020.82,210,21.63,13.51,-27,1
1782284308,2026-06-24 08:58,55.79,995.47,1020.77,210,21.68,12.48,-26,1
1782284609,2026-06-24 09:03,58.35,995.53,1020.83,210,21.83,13.31,-26,1
1782284910,2026-06-24 09:08,53.96,995.56,1020.87,210,21.97,12.25,-25,1
1782285212,2026-06-24 09:13,57.96,995.28,1020.58,210,21.87,13.25,-25,1
1782285513,2026-06-24 09:18,56.47,995.57,1020.88,210,21.85,12.83,-30,1
1782285815,2026-06-24 09:23,55.74,995.41,1020.71,210,22.18,12.93,-27,1
1782286116,2026-06-24 09:28,51.29,995.49,1020.79,210,22.11,11.61,-27,1
1782286419,2026-06-24 09:33,54.45,995.54,1020.84,210,22.26,12.65,-27,1
1782286720,2026-06-24 09:38,54.79,995.17,1020.47,210,22.29,12.77,-28,1
1782287021,2026-06-24 09:43,54.70,995.59,1020.89,210,22.61,13.05,-27,1
1782287323,2026-06-24 09:48,53.60,995.54,1020.84,210,22.54,12.67,-27,1
1782287624,2026-06-24 09:53,52.34,995.11,1020.41,210,22.57,12.34,-26,1
1782287927,2026-06-24 09:58,52.97,995.47,1020.77,210,22.91,12.83,-28,1
1782288228,2026-06-24 10:03,51.26,995.46,1020.77,210,23.05,12.46,-27,1
1782288530,2026-06-24 10:08,50.96,995.49,1020.79,210,22.94,12.27,-27,1
1782288831,2026-06-24 10:13,48.73,995.44,1020.74,210,23.19,11.82,-28,1
1782289132,2026-06-24 10:18,48.17,995.40,1020.70,210,23.07,11.54,-30,1
1782289434,2026-06-24 10:23,45.71,995.20,1020.50,210,23.05,10.73,-27,1
1782289735,2026-06-24 10:28,46.82,995.35,1020.65,210,23.58,11.57,-26,1
1782290036,2026-06-24 10:33,46.17,995.27,1020.58,210,23.17,10.99,-31,1
1782290337,2026-06-24 10:38,43.48,995.36,1020.66,210,23.70,10.57,-31,1
1782290639,2026-06-24 10:43,44.10,995.36,1020.66,210,23.68,10.76,-27,1
1782290940,2026-06-24 10:49,42.94,995.38,1020.68,210,23.56,10.25,-29,1
1782291241,2026-06-24 10:54,41.03,995.37,1020.67,210,23.83,9.81,-27,1
1782291544,2026-06-24 10:59,39.00,995.41,1020.71,210,23.90,9.12,-27,1
1782291845,2026-06-24 11:04,43.63,995.39,1020.69,210,23.75,10.67,-28,1
1782292146,2026-06-24 11:09,41.57,995.43,1020.73,210,24.16,10.31,-27,1
1782292448,2026-06-24 11:14,40.20,995.39,1020.70,210,24.16,9.81,-27,1
1782292749,2026-06-24 11:19,37.18,995.27,1020.57,210,23.79,8.32,-27,1
1782293050,2026-06-24 11:24,37.49,995.23,1020.53,210,24.28,8.88,-29,1
1782293352,2026-06-24 11:29,35.68,995.33,1020.64,210,24.40,8.25,-27,1
1782293653,2026-06-24 11:34,34.00,995.26,1020.56,210,24.56,7.69,-26,1
1782293954,2026-06-24 11:39,35.16,994.92,1020.22,210,24.87,8.45,-26,1
1782294256,2026-06-24 11:44,35.01,995.17,1020.47,210,24.71,8.25,-27,1
1782294557,2026-06-24 11:49,34.45,995.11,1020.41,210,25.56,8.76,-26,1
1782294858,2026-06-24 11:54,35.41,995.15,1020.45,210,24.98,8.65,-26,1
1782295159,2026-06-24 11:59,34.55,995.08,1020.38,210,24.76,8.10,-26,1
1782295460,2026-06-24 12:04,34.56,994.98,1020.28,210,24.30,7.70,-26,1
1782295761,2026-06-24 12:09,33.46,995.06,1020.36,210,25.03,7.86,-26,1
1782296063,2026-06-24 12:14,32.32,994.94,1020.25,210,25.49,7.75,-27,1
1782296364,2026-06-24 12:19,32.90,994.92,1020.22,210,25.64,8.15,-27,1
1782296666,2026-06-24 12:24,32.27,994.96,1020.27,210,25.74,7.95,-27,1
1782296967,2026-06-24 12:29,31.60,994.96,1020.26,210,25.66,7.57,-28,1
1782297268,2026-06-24 12:34,31.41,995.09,1020.39,210,24.83,6.76,-26,1
1782297569,2026-06-24 12:39,31.21,994.98,1020.28,210,25.63,7.36,-33,1
1782297869,2026-06-24 12:44,31.19,994.89,1020.20,210,25.33,7.09,-25,1
1782298170,2026-06-24 12:49,29.73,994.91,1020.21,210,25.71,6.72,-27,1
1782298472,2026-06-24 12:54,29.76,994.90,1020.20,210,25.62,6.66,-27,1
1782298773,2026-06-24 12:59,28.35,994.85,1020.15,210,25.99,6.27,-28,1
1782299074,2026-06-24 13:04,27.86,994.89,1020.19,210,26.24,6.24,-25,1
1782299375,2026-06-24 13:09,26.68,994.89,1020.19,210,26.15,5.53,-25,1
1782299676,2026-06-24 13:14,26.13,994.81,1020.11,210,25.89,5.01,-30,1
1782299977,2026-06-24 13:19,27.39,994.76,1020.06,210,26.30,6.04,-26,1
1782300278,2026-06-24 13:24,27.25,994.73,1020.03,210,26.51,6.15,-26,1
1782300580,2026-06-24 13:29,27.75,994.69,1019.99,210,26.74,6.61,-31,1
1782300881,2026-06-24 13:34,29.88,994.63,1019.93,210,26.32,7.32,-29,1
1782301182,2026-06-24 13:39,29.93,994.63,1019.93,210,26.53,7.53,-25,1
1782301484,2026-06-24 13:44,30.42,994.51,1019.81,210,26.40,7.66,-27,1
1782301785,2026-06-24 13:49,30.89,994.57,1019.87,210,27.01,8.41,-27,1
1782302086,2026-06-24 13:54,29.89,994.64,1019.94,210,27.52,8.36,-26,1
1782302387,2026-06-24 13:59,30.46,994.54,1019.84,210,26.97,8.17,-27,1
1782302688,2026-06-24 14:04,32.04,994.04,1019.34,210,27.21,9.12,-25,1
1782302989,2026-06-24 14:09,32.15,994.48,1019.78,210,27.10,9.08,-24,1
1782303291,2026-06-24 14:14,32.76,994.25,1019.55,210,26.51,8.84,-27,1
1782303592,2026-06-24 14:19,32.98,994.45,1019.75,210,26.42,8.86,-28,1
1782303894,2026-06-24 14:24,33.41,994.57,1019.87,210,27.68,10.16,-28,1
1782304196,2026-06-24 14:29,34.70,994.40,1019.71,210,26.76,9.92,-27,1
1782304497,2026-06-24 14:34,33.84,994.53,1019.84,210,27.59,10.27,-28,1
1782304799,2026-06-24 14:39,33.64,994.51,1019.81,210,27.40,10.02,-29,1
1782305103,2026-06-24 14:45,33.29,994.42,1019.72,210,26.82,9.35,-26,1
1782305404,2026-06-24 14:50,31.33,994.38,1019.69,210,27.06,8.66,-27,1
1782305705,2026-06-24 14:55,30.48,994.29,1019.60,210,27.33,8.49,-26,1
1782306006,2026-06-24 15:00,30.59,994.43,1019.73,210,27.85,8.99,-26,1
1782306307,2026-06-24 15:05,32.47,994.27,1019.57,210,27.38,9.47,-28,1
1782306608,2026-06-24 15:10,32.42,994.35,1019.65,210,27.58,9.62,-27,1
1782306909,2026-06-24 15:15,34.13,994.34,1019.64,210,27.03,9.91,-26,1
1782307211,2026-06-24 15:20,34.48,994.30,1019.60,210,27.34,10.33,-25,1
1782307512,2026-06-24 15:25,34.13,994.28,1019.58,210,27.38,10.21,-24,1
1782307813,2026-06-24 15:30,34.41,994.28,1019.58,210,27.55,10.49,-28,1
1782308114,2026-06-24 15:35,35.47,994.18,1019.48,210,27.15,10.59,-27,1
1782308415,2026-06-24 15:40,35.92,994.24,1019.54,210,27.28,10.89,-32,1
1782308716,2026-06-24 15:45,36.63,994.22,1019.52,210,27.59,11.46,-34,1
1782309018,2026-06-24 15:50,34.42,994.37,1019.67,210,28.16,11.02,-27,1
1782309318,2026-06-24 15:55,34.45,994.16,1019.46,210,27.78,10.70,-26,1
1782309620,2026-06-24 16:00,32.49,994.14,1019.44,210,27.81,9.85,-27,1
1782309921,2026-06-24 16:05,31.91,994.15,1019.45,210,28.33,10.04,-27,1
1782310222,2026-06-24 16:10,32.49,994.05,1019.35,210,27.78,9.83,-26,1
1782310523,2026-06-24 16:15,34.08,994.04,1019.34,210,27.55,10.34,-26,1
1782310824,2026-06-24 16:20,33.03,994.02,1019.32,210,27.51,9.84,-26,1
1782311125,2026-06-24 16:25,33.21,993.97,1019.27,210,27.27,9.71,-27,1
1782311426,2026-06-24 16:30,33.29,994.03,1019.33,210,27.64,10.07,-26,1
1782311728,2026-06-24 16:35,32.76,993.95,1019.25,210,27.70,9.88,-31,1
1782312029,2026-06-24 16:40,33.79,993.93,1019.23,210,27.66,10.31,-26,1
1782312330,2026-06-24 16:45,34.88,993.97,1019.27,210,27.86,10.96,-33,1
1782312631,2026-06-24 16:50,33.99,993.95,1019.25,210,28.13,10.81,-27,1
1782312932,2026-06-24 16:55,34.18,993.88,1019.18,210,27.67,10.49,-26,1
1782313234,2026-06-24 17:00,33.04,993.96,1019.26,210,27.89,10.18,-26,1
1782313536,2026-06-24 17:05,33.93,993.91,1019.21,210,28.15,10.80,-26,1
1782313837,2026-06-24 17:10,32.63,993.87,1019.17,210,28.15,10.21,-26,1
1782314138,2026-06-24 17:15,31.05,993.98,1019.28,210,28.95,10.16,-27,1
1782314439,2026-06-24 17:20,30.89,993.85,1019.15,210,28.69,9.86,-26,1
1782314740,2026-06-24 17:25,31.22,993.91,1019.21,210,29.70,10.90,-26,1
1782315042,2026-06-24 17:30,31.23,993.64,1018.94,210,28.85,10.16,-26,1
1782315343,2026-06-24 17:35,32.28,993.62,1018.92,210,28.64,10.48,-26,1
1782315643,2026-06-24 17:40,31.36,993.81,1019.11,210,29.41,10.71,-26,1
1782315945,2026-06-24 17:45,32.19,993.40,1018.70,210,29.24,10.96,-26,1
1782316246,2026-06-24 17:50,31.57,993.72,1019.02,210,29.81,11.16,-28,1
1782316547,2026-06-24 17:55,32.18,993.64,1018.94,210,28.99,10.74,-27,1
1782316848,2026-06-24 18:00,32.62,993.45,1018.75,210,28.28,10.32,-27,1
1782317150,2026-06-24 18:05,32.43,993.50,1018.81,210,28.80,10.69,-26,1
1782317451,2026-06-24 18:10,31.41,993.59,1018.89,210,29.77,11.05,-26,1
1782317751,2026-06-24 18:15,30.36,993.50,1018.80,210,29.46,10.27,-27,1
1782318052,2026-06-24 18:20,31.70,993.43,1018.73,210,29.55,11.00,-30,1
1782318354,2026-06-24 18:25,32.05,993.32,1018.62,210,28.76,10.47,-30,1
1782318655,2026-06-24 18:30,32.08,993.17,1018.47,210,28.55,10.31,-27,1
1782318956,2026-06-24 18:35,32.84,993.37,1018.67,210,28.51,10.62,-29,1
1782319257,2026-06-24 18:40,31.61,993.30,1018.60,210,28.63,10.16,-27,1
1782319559,2026-06-24 18:45,33.57,993.29,1018.59,210,27.92,10.44,-27,1
1782319860,2026-06-24 18:51,34.47,993.36,1018.66,210,28.12,11.01,-26,1
1782320161,2026-06-24 18:56,34.63,993.26,1018.56,210,27.48,10.52,-30,1
1782320462,2026-06-24 19:01,34.89,993.32,1018.62,210,27.48,10.63,-28,1
1782320763,2026-06-24 19:06,36.19,993.33,1018.63,210,27.35,11.06,-26,1
1782321064,2026-06-24 19:11,36.24,993.30,1018.60,210,27.07,10.84,-26,1
1782321365,2026-06-24 19:16,37.58,993.29,1018.59,210,27.00,11.33,-27,1
1782321667,2026-06-24 19:21,36.32,993.30,1018.60,210,26.85,10.68,-27,1
1782321968,2026-06-24 19:26,37.69,993.33,1018.63,210,26.78,11.17,-27,1
1782322269,2026-06-24 19:31,37.86,993.32,1018.62,210,26.72,11.19,-27,1
1782322570,2026-06-24 19:36,39.12,993.32,1018.62,210,26.63,11.60,-27,1
1782322871,2026-06-24 19:41,38.96,993.31,1018.61,210,26.64,11.55,-26,1
1782323172,2026-06-24 19:46,39.16,993.33,1018.64,210,26.42,11.43,-27,1
1782323473,2026-06-24 19:51,39.84,993.35,1018.65,210,26.55,11.81,-31,1
1782323774,2026-06-24 19:56,43.04,993.32,1018.62,210,26.30,12.76,-32,1
1782324075,2026-06-24 20:01,43.65,993.33,1018.63,210,26.01,12.71,-25,1
1782324376,2026-06-24 20:06,46.47,993.29,1018.59,210,25.69,13.38,-26,1
1782324676,2026-06-24 20:11,46.84,993.32,1018.62,210,25.66,13.48,-25,1
1782324978,2026-06-24 20:16,51.44,993.30,1018.60,210,25.65,14.91,-26,1
1782325279,2026-06-24 20:21,50.75,993.29,1018.59,210,25.63,14.69,-25,1
1782325579,2026-06-24 20:26,49.20,993.23,1018.54,210,25.19,13.80,-26,1
1782325880,2026-06-24 20:31,47.35,993.25,1018.55,210,25.09,13.12,-25,1
1782326181,2026-06-24 20:36,49.94,993.22,1018.52,210,24.95,13.81,-24,1
1782326482,2026-06-24 20:41,53.35,993.16,1018.46,210,24.74,14.64,-27,1
1782326783,2026-06-24 20:46,55.57,993.25,1018.55,210,24.62,15.16,-27,1
1782327084,2026-06-24 20:51,56.21,993.33,1018.63,210,24.49,15.22,-29,1
1782327385,2026-06-24 20:56,56.67,993.38,1018.68,210,24.17,15.04,-27,1
1782327687,2026-06-24 21:01,57.16,993.40,1018.70,210,24.07,15.09,-26,1
1782327988,2026-06-24 21:06,59.01,993.44,1018.74,210,23.79,15.32,-26,1
1782328289,2026-06-24 21:11,60.91,993.44,1018.74,210,23.77,15.79,-27,1
1782328590,2026-06-24 21:16,62.03,993.51,1018.81,210,23.48,15.81,-27,1
1782328891,2026-06-24 21:21,59.82,993.51,1018.81,210,23.32,15.09,-31,1
1782329192,2026-06-24 21:26,61.83,993.49,1018.79,210,23.16,15.45,-26,1
1782329493,2026-06-24 21:31,61.88,993.56,1018.86,210,23.05,15.36,-28,1
1782329794,2026-06-24 21:36,62.67,993.55,1018.85,210,22.95,15.47,-26,1
1782330095,2026-06-24 21:41,64.51,993.55,1018.85,210,22.73,15.71,-26,1
1782330397,2026-06-24 21:46,64.13,993.61,1018.91,210,22.79,15.67,-25,1
1782330698,2026-06-24 21:51,63.10,993.63,1018.93,210,22.66,15.30,-26,1
1782330999,2026-06-24 21:56,63.14,993.68,1018.98,210,22.70,15.35,-31,1
1782331300,2026-06-24 22:01,61.44,993.69,1018.99,210,22.66,14.88,-27,1
1782331601,2026-06-24 22:06,61.07,993.69,1019.00,210,22.69,14.82,-29,1
1782331902,2026-06-24 22:11,62.40,993.66,1018.96,210,22.49,14.97,-26,1
1782332203,2026-06-24 22:16,63.84,993.61,1018.91,210,22.39,15.23,-28,1
1782332504,2026-06-24 22:21,66.51,993.56,1018.86,210,22.07,15.56,-28,1
1782332805,2026-06-24 22:26,65.21,993.65,1018.95,210,22.19,15.37,-25,1
1782333107,2026-06-24 22:31,65.95,993.69,1019.00,210,22.09,15.45,-27,1
1782333408,2026-06-24 22:36,66.88,993.72,1019.02,210,21.94,15.52,-26,1
1782333709,2026-06-24 22:41,67.66,993.68,1018.98,210,21.72,15.49,-26,1
1782334010,2026-06-24 22:46,68.70,993.64,1018.94,210,21.59,15.61,-24,1
1782334311,2026-06-24 22:51,65.31,993.68,1018.98,210,21.60,14.83,-29,1
1782334613,2026-06-24 22:56,64.37,993.64,1018.94,210,21.61,14.61,-27,1
1782334914,2026-06-24 23:01,62.71,993.68,1018.98,210,21.67,14.27,-28,1
1782335215,2026-06-24 23:06,66.35,993.61,1018.92,210,21.66,15.13,-27,1
1782335516,2026-06-24 23:11,65.42,993.58,1018.88,210,21.35,14.62,-27,1
1782335817,2026-06-24 23:16,65.51,993.57,1018.87,210,21.37,14.66,-28,1
1782336118,2026-06-24 23:21,65.64,993.60,1018.90,210,21.34,14.66,-26,1
1782336420,2026-06-24 23:27,66.93,993.51,1018.81,210,21.23,14.86,-29,1
1782336721,2026-06-24 23:32,67.52,993.55,1018.85,210,21.18,14.95,-27,1
1782337022,2026-06-24 23:37,68.73,993.47,1018.77,210,21.04,15.09,-27,1
1782337323,2026-06-24 23:42,69.25,993.48,1018.78,210,21.00,15.17,-26,1
1782337624,2026-06-24 23:47,69.25,993.48,1018.78,210,20.88,15.05,-25,1
1782337925,2026-06-24 23:52,70.25,993.45,1018.75,210,20.77,15.17,-27,1
1782338226,2026-06-24 23:57,71.19,993.44,1018.74,210,20.78,15.39,-27,1