1782338527,2026-06-25 00:02,71.60,993.47,1018.77,210,20.77,15.47,-34,1
1782338828,2026-06-25 00:07,72.79,993.46,1018.76,210,20.73,15.69,-28,1
1782339129,2026-06-25 00:12,72.95,993.44,1018.74,210,20.69,15.68,-26,1
1782339430,2026-06-25 00:17,73.39,993.42,1018.73,210,20.68,15.77,-27,1
1782339732,2026-06-25 00:22,74.98,993.40,1018.70,210,20.52,15.95,-27,1
1782340033,2026-06-25 00:27,76.02,993.41,1018.71,210,20.41,16.06,-27,1
1782340334,2026-06-25 00:32,76.43,993.49,1018.79,210,20.39,16.12,-26,1
1782340635,2026-06-25 00:37,80.54,993.41,1018.71,210,19.93,16.50,-27,1
1782340936,2026-06-25 00:42,86.47,993.30,1018.60,210,18.90,16.61,-27,1
1782341238,2026-06-25 00:47,87.81,993.29,1018.59,210,18.74,16.69,-27,1
1782341539,2026-06-25 00:52,86.33,993.32,1018.62,210,18.91,16.59,-25,1
1782341839,2026-06-25 00:57,86.95,993.39,1018.69,210,19.02,16.81,-25,1
1782342140,2026-06-25 01:02,86.96,993.42,1018.72,210,19.22,17.01,-25,1
1782342442,2026-06-25 01:07,86.13,993.44,1018.74,210,19.25,16.89,-25,1
1782342742,2026-06-25 01:12,86.61,993.38,1018.68,210,19.21,16.94,-26,1
1782343043,2026-06-25 01:17,87.71,993.36,1018.66,210,18.94,16.87,-25,1
1782343344,2026-06-25 01:22,87.59,993.34,1018.64,210,19.07,16.98,-25,1
1782343645,2026-06-25 01:27,87.26,993.26,1018.56,210,19.14,16.99,-27,1
1782343947,2026-06-25 01:32,87.61,993.37,1018.68,210,19.07,16.98,-25,1
1782344248,2026-06-25 01:37,87.43,993.39,1018.69,210,19.09,16.97,-28,1
1782344549,2026-06-25 01:42,87.30,993.44,1018.75,210,19.17,17.02,-27,1
1782344851,2026-06-25 01:47,87.79,993.46,1018.76,210,19.23,17.17,-32,1
1782345152,2026-06-25 01:52,86.86,993.46,1018.76,210,19.26,17.03,-27,1
1782345453,2026-06-25 01:57,86.44,993.53,1018.83,210,19.33,17.02,-26,1
1782345754,2026-06-25 02:02,87.53,993.48,1018.78,210,19.14,17.04,-27,1
1782346055,2026-06-25 02:07,88.76,993.46,1018.76,210,18.97,17.09,-26,1
1782346356,2026-06-25 02:12,90.93,993.38,1018.68,210,18.64,17.14,-28,1
1782346657,2026-06-25 02:17,91.28,993.37,1018.67,210,18.55,17.12,-33,1
1782346958,2026-06-25 02:22,91.72,993.35,1018.65,210,18.49,17.13,-28,1
1782347259,2026-06-25 02:27,93.24,993.26,1018.57,210,18.20,17.10,-28,1
1782347560,2026-06-25 02:32,95.27,993.28,1018.58,210,17.81,17.06,-27,1
1782347861,2026-06-25 02:37,95.96,993.24,1018.54,210,17.68,17.04,-26,1
1782348162,2026-06-25 02:42,97.24,993.25,1018.55,210,17.46,17.03,-27,1
1782348464,2026-06-25 02:47,97.95,993.19,1018.49,210,17.47,17.16,-27,1
1782348765,2026-06-25 02:52,99.03,993.14,1018.44,210,17.36,17.22,-27,1
1782349066,2026-06-25 02:57,98.57,993.15,1018.45,210,17.39,17.18,-28,1
1782349367,2026-06-25 03:02,99.04,993.14,1018.44,210,17.35,17.21,-29,1
1782349668,2026-06-25 03:07,100.00,993.13,1018.43,210,16.88,16.89,-27,1
1782349969,2026-06-25 03:12,100.00,992.99,1018.29,210,16.39,16.40,-28,1
1782350270,2026-06-25 03:17,100.00,992.99,1018.29,210,16.39,16.40,-26,1
1782350572,2026-06-25 03:22,100.00,992.97,1018.27,210,16.19,16.20,-26,1
1782350873,2026-06-25 03:27,100.00,992.94,1018.24,210,16.23,16.24,-27,1
1782351174,2026-06-25 03:32,100.00,992.93,1018.23,210,16.16,16.17,-26,1
1782351474,2026-06-25 03:37,100.00,992.97,1018.27,210,16.02,16.03,-27,1
1782351775,2026-06-25 03:42,100.00,992.84,1018.14,210,16.00,16.01,-27,1
1782352076,2026-06-25 03:47,100.00,992.75,1018.05,210,15.83,15.84,-27,1
1782352377,2026-06-25 03:52,100.00,993.01,1018.31,210,15.75,15.76,-26,1
1782352677,2026-06-25 03:57,100.00,992.99,1018.29,210,15.74,15.75,-25,1
1782352978,2026-06-25 04:02,100.00,992.98,1018.28,210,15.62,15.63,-26,1
1782353280,2026-06-25 04:08,100.00,992.94,1018.25,210,15.21,15.22,-27,1
1782353581,2026-06-25 04:13,100.00,992.89,1018.20,210,15.08,15.09,-28,1
1782353882,2026-06-25 04:18,100.00,992.86,1018.16,210,14.97,14.98,-28,1
1782354182,2026-06-25 04:23,100.00,992.86,1018.16,210,15.01,15.02,-25,1
1782354483,2026-06-25 04:28,100.00,992.94,1018.24,210,14.86,14.87,-27,1
1782354784,2026-06-25 04:33,100.00,993.07,1018.37,210,15.24,15.25,-28,1
1782355085,2026-06-25 04:38,100.00,993.20,1018.50,210,15.93,15.94,-28,1
1782355387,2026-06-25 04:43,100.00,993.28,1018.58,210,16.12,16.13,-27,1
1782355688,2026-06-25 04:48,100.00,993.37,1018.67,210,16.21,16.22,-27,1
1782355989,2026-06-25 04:53,100.00,993.36,1018.66,210,16.16,16.17,-27,1
1782356290,2026-06-25 04:58,100.00,993.40,1018.71,210,16.28,16.29,-27,1
1782356591,2026-06-25 05:03,100.00,993.45,1018.75,210,16.54,16.55,-28,1
1782356892,2026-06-25 05:08,100.00,993.53,1018.83,210,16.86,16.87,-27,1
1782357193,2026-06-25 05:13,100.00,993.60,1018.90,210,17.07,17.08,-27,1
1782357494,2026-06-25 05:18,100.00,993.64,1018.94,210,17.19,17.20,-28,1
1782357795,2026-06-25 05:23,100.00,993.64,1018.94,210,17.29,17.30,-26,1
1782358097,2026-06-25 05:28,100.00,993.69,1018.99,210,17.38,17.39,-27,1
1782358399,2026-06-25 05:33,99.50,993.66,1018.96,210,17.48,17.41,-30,1
1782358700,2026-06-25 05:38,97.65,993.67,1018.97,210,17.71,17.35,-27,1
1782359002,2026-06-25 05:43,97.12,993.72,1019.02,210,17.93,17.48,-27,1
1782359303,2026-06-25 05:48,97.13,993.77,1019.07,210,18.03,17.58,-26,1
1782359604,2026-06-25 05:53,99.82,993.70,1019.00,210,18.03,18.02,-26,1
1782359906,2026-06-25 05:58,100.00,993.54,1018.84,210,18.05,18.06,-26,1
1782360207,2026-06-25 06:03,100.00,993.65,1018.95,210,18.12,18.13,-26,1
1782360508,2026-06-25 06:08,100.00,993.65,1018.95,210,18.27,18.28,-27,1
1782360809,2026-06-25 06:13,100.00,993.70,1019.00,210,18.36,18.37,-27,1
1782361109,2026-06-25 06:18,99.88,993.70,1019.00,210,18.53,18.53,-27,1
1782361410,2026-06-25 06:23,100.00,993.78,1019.08,210,18.74,18.75,-25,1
1782361711,2026-06-25 06:28,98.72,993.80,1019.10,210,18.96,18.77,-25,1
1782362013,2026-06-25 06:33,95.06,993.82,1019.12,210,19.22,18.42,-26,1
1782362314,2026-06-25 06:38,94.12,993.84,1019.14,210,19.48,18.52,-26,1
1782362616,2026-06-25 06:43,91.30,993.90,1019.20,210,19.74,18.30,-27,1
1782362919,2026-06-25 06:48,91.03,993.90,1019.20,210,20.03,18.54,-28,1
1782363220,2026-06-25 06:53,88.45,993.93,1019.23,210,20.27,18.32,-28,1
1782363521,2026-06-25 06:58,87.49,993.95,1019.26,210,20.50,18.37,-27,1
1782363822,2026-06-25 07:03,85.13,993.94,1019.24,210,20.76,18.19,-28,1
1782364123,2026-06-25 07:08,83.10,993.97,1019.27,210,21.06,18.10,-27,1
1782364424,2026-06-25 07:13,82.58,993.93,1019.23,210,21.35,18.28,-26,1
1782364725,2026-06-25 07:18,81.49,994.00,1019.30,210,21.70,18.41,-24,1
1782365026,2026-06-25 07:23,78.22,994.03,1019.33,210,21.60,17.66,-27,1
1782365326,2026-06-25 07:28,77.74,993.97,1019.27,210,21.98,17.93,-27,1
1782365629,2026-06-25 07:33,77.65,993.96,1019.26,210,22.33,18.25,-29,1
1782365930,2026-06-25 07:38,76.13,994.00,1019.30,210,22.38,17.99,-27,1
1782366233,2026-06-25 07:43,75.17,994.02,1019.32,210,22.64,18.03,-28,1
1782366534,2026-06-25 07:48,74.73,993.99,1019.29,210,22.80,18.10,-27,1
1782366836,2026-06-25 07:53,71.15,993.86,1019.16,210,22.85,17.36,-27,1
1782367137,2026-06-25 07:58,72.05,993.86,1019.17,210,23.00,17.71,-28,1
1782367438,2026-06-25 08:03,70.70,993.88,1019.18,210,23.11,17.52,-27,1
1782367740,2026-06-25 08:09,67.26,993.87,1019.17,210,23.22,16.83,-26,1
1782368041,2026-06-25 08:14,67.63,993.75,1019.05,210,23.50,17.18,-26,1
1782368342,2026-06-25 08:19,67.51,993.90,1019.20,210,23.67,17.32,-25,1
1782368643,2026-06-25 08:24,65.19,993.94,1019.24,210,23.92,17.00,-26,1
1782368945,2026-06-25 08:29,64.88,993.91,1019.21,210,24.02,17.02,-24,1
1782369246,2026-06-25 08:34,65.90,993.95,1019.25,210,24.15,17.39,-27,1
1782369547,2026-06-25 08:39,65.91,994.01,1019.31,210,24.34,17.58,-28,1
1782369849,2026-06-25 08:44,64.47,994.02,1019.32,210,24.47,17.35,-28,1
1782370150,2026-06-25 08:49,62.97,994.03,1019.34,210,24.60,17.10,-27,1
1782370452,2026-06-25 08:54,61.55,994.00,1019.30,210,24.78,16.91,-30,1
1782370754,2026-06-25 08:59,60.02,994.02,1019.32,210,24.78,16.51,-26,1
1782371055,2026-06-25 09:04,59.88,993.55,1018.85,210,24.97,16.66,-26,1
1782371357,2026-06-25 09:09,60.10,994.01,1019.31,210,25.05,16.79,-27,1
1782371658,2026-06-25 09:14,60.30,994.00,1019.30,210,25.17,16.95,-27,1
1782371959,2026-06-25 09:19,59.38,993.89,1019.19,210,25.26,16.80,-26,1
1782372261,2026-06-25 09:24,56.38,993.97,1019.27,210,25.63,16.33,-25,1
1782372562,2026-06-25 09:29,59.88,993.99,1019.29,210,25.64,17.28,-26,1
1782372863,2026-06-25 09:34,56.76,994.00,1019.30,210,25.89,16.67,-27,1
1782373164,2026-06-25 09:39,52.90,994.02,1019.32,210,25.88,15.56,-27,1
1782373465,2026-06-25 09:44,54.31,994.11,1019.41,210,26.35,16.41,-26,1
1782373767,2026-06-25 09:49,53.95,994.06,1019.37,210,26.40,16.35,-28,1
1782374069,2026-06-25 09:54,54.75,994.06,1019.36,210,26.25,16.44,-32,1
1782374370,2026-06-25 09:59,50.99,994.17,1019.47,210,26.03,15.12,-25,1
1782374671,2026-06-25 10:04,50.38,993.67,1018.97,210,26.52,15.39,-27,1
1782374972,2026-06-25 10:09,47.76,994.00,1019.30,210,26.46,14.50,-27,1
1782375274,2026-06-25 10:14,49.00,994.12,1019.42,210,26.90,15.30,-31,1
1782375574,2026-06-25 10:19,50.43,994.06,1019.37,210,27.23,16.06,-27,1
1782375876,2026-06-25 10:24,50.45,994.08,1019.38,210,27.06,15.91,-27,1
1782376178,2026-06-25 10:29,49.03,994.05,1019.35,210,27.21,15.60,-26,1
1782376480,2026-06-25 10:34,50.55,994.03,1019.33,210,27.09,15.96,-27,1
1782376781,2026-06-25 10:39,50.12,994.09,1019.39,210,27.45,16.16,-27,1
1782377082,2026-06-25 10:44,48.00,994.09,1019.40,210,27.43,15.47,-27,1
1782377383,2026-06-25 10:49,48.23,994.09,1019.40,210,27.50,15.61,-25,1
1782377685,2026-06-25 10:54,49.97,994.03,1019.33,210,27.60,16.25,-27,1
1782377986,2026-06-25 10:59,46.56,994.02,1019.32,210,27.90,15.42,-27,1
1782378287,2026-06-25 11:04,44.33,994.06,1019.36,210,27.89,14.65,-30,1
1782378589,2026-06-25 11:09,43.52,994.07,1019.37,210,28.28,14.71,-28,1
1782378890,2026-06-25 11:14,43.47,994.05,1019.35,210,28.01,14.45,-26,1
1782379192,2026-06-25 11:19,44.77,993.92,1019.22,210,28.19,15.07,-26,1
1782379493,2026-06-25 11:24,43.27,994.05,1019.36,210,28.31,14.65,-26,1
1782379794,2026-06-25 11:29,42.93,994.08,1019.38,210,27.96,14.21,-26,1
1782380096,2026-06-25 11:34,44.89,993.94,1019.24,210,28.16,15.09,-26,1
1782380398,2026-06-25 11:39,43.32,993.85,1019.15,210,28.00,14.39,-27,1
1782380699,2026-06-25 11:44,43.09,993.97,1019.27,210,28.46,14.72,-26,1
1782381000,2026-06-25 11:50,43.56,993.94,1019.24,210,28.41,14.85,-26,1
1782381301,2026-06-25 11:55,43.50,994.01,1019.31,210,28.62,15.02,-26,1
1782381602,2026-06-25 12:00,40.80,994.03,1019.33,210,28.69,14.08,-25,1
1782381903,2026-06-25 12:05,39.36,994.00,1019.30,210,29.12,13.92,-27,1
1782382204,2026-06-25 12:10,38.69,993.91,1019.21,210,28.51,13.11,-27,1
1782382505,2026-06-25 12:15,40.29,993.99,1019.29,210,28.99,14.16,-26,1
1782382806,2026-06-25 12:20,40.14,993.76,1019.06,210,29.15,14.25,-26,1
1782383107,2026-06-25 12:25,40.05,993.93,1019.23,210,29.53,14.55,-27,1
1782383408,2026-06-25 12:30,41.33,993.87,1019.17,210,29.47,14.98,-27,1
1782383709,2026-06-25 12:35,43.31,993.83,1019.14,210,29.00,15.29,-26,1
1782384012,2026-06-25 12:40,42.26,993.83,1019.14,210,29.35,15.22,-25,1
1782384315,2026-06-25 12:45,43.64,993.62,1018.92,210,29.56,15.91,-27,1
1782384617,2026-06-25 12:50,42.27,993.71,1019.01,210,29.55,15.40,-29,1
1782384920,2026-06-25 12:55,42.02,993.71,1019.01,210,29.40,15.18,-27,1
1782385222,2026-06-25 13:00,43.58,993.81,1019.11,210,29.34,15.69,-27,1
1782385524,2026-06-25 13:05,43.31,993.71,1019.01,210,29.79,16.00,-26,1
1782385826,2026-06-25 13:10,43.85,993.54,1018.84,210,29.27,15.72,-27,1
1782386128,2026-06-25 13:15,43.40,993.51,1018.81,210,29.69,15.94,-27,1
1782386428,2026-06-25 13:20,43.21,992.96,1018.26,210,29.67,15.86,-29,1
1782386730,2026-06-25 13:25,43.90,993.60,1018.90,210,30.25,16.62,-26,1
1782387031,2026-06-25 13:30,43.45,993.59,1018.89,210,30.42,16.62,-26,1
1782387332,2026-06-25 13:35,43.21,993.56,1018.86,210,30.62,16.71,-26,1
1782387633,2026-06-25 13:40,43.35,993.51,1018.81,210,30.78,16.90,-27,1
1782387934,2026-06-25 13:45,42.70,993.51,1018.81,210,31.36,17.19,-26,1
1782388235,2026-06-25 13:50,42.91,993.39,1018.69,210,30.33,16.34,-26,1
1782388537,2026-06-25 13:55,42.87,993.44,1018.74,210,30.68,16.64,-25,1
1782388839,2026-06-25 14:00,43.76,993.25,1018.55,210,30.69,16.97,-25,1
1782389141,2026-06-25 14:05,45.74,993.21,1018.51,210,29.91,16.96,-27,1
1782389442,2026-06-25 14:10,44.51,993.39,1018.70,210,31.14,17.65,-25,1
1782389743,2026-06-25 14:15,44.96,993.38,1018.68,210,31.15,17.81,-25,1
1782390044,2026-06-25 14:20,43.44,993.23,1018.53,210,31.10,17.22,-25,1
1782390345,2026-06-25 14:25,43.07,993.24,1018.54,210,31.35,17.32,-27,1
1782390647,2026-06-25 14:30,43.03,992.98,1018.28,210,30.98,16.97,-25,1
1782390948,2026-06-25 14:35,44.59,993.20,1018.50,210,31.27,17.79,-25,1
1782391249,2026-06-25 14:40,44.10,993.13,1018.43,210,30.93,17.31,-27,1
1782391550,2026-06-25 14:45,45.67,993.07,1018.37,210,30.89,17.83,-27,1
1782391855,2026-06-25 14:50,44.12,993.15,1018.46,210,30.95,17.33,-27,1
1782392156,2026-06-25 14:55,44.14,992.93,1018.23,210,31.09,17.47,-27,1
1782392457,2026-06-25 15:00,43.06,992.91,1018.21,210,31.25,17.22,-26,1
1782392758,2026-06-25 15:05,42.58,993.10,1018.40,210,31.51,17.28,-25,1
1782393059,2026-06-25 15:10,43.14,993.08,1018.38,210,31.73,17.68,-25,1
1782393360,2026-06-25 15:16,41.29,993.01,1018.31,210,31.20,16.51,-26,1
1782393662,2026-06-25 15:21,39.81,992.97,1018.27,210,31.40,16.12,-26,1
1782393963,2026-06-25 15:26,40.94,992.95,1018.25,210,31.11,16.30,-26,1
1782394264,2026-06-25 15:31,40.58,992.95,1018.26,210,31.72,16.71,-26,1
1782394565,2026-06-25 15:36,39.80,992.93,1018.23,210,32.03,16.68,-26,1
1782394866,2026-06-25 15:41,39.73,992.97,1018.27,210,32.56,17.12,-27,1
1782395167,2026-06-25 15:46,38.14,992.87,1018.17,210,32.01,15.99,-27,1
1782395468,2026-06-25 15:51,37.52,992.89,1018.19,210,32.10,15.82,-26,1
1782395769,2026-06-25 15:56,37.66,992.90,1018.20,210,32.34,16.08,-26,1
1782396071,2026-06-25 16:01,36.78,992.87,1018.17,210,31.91,15.33,-26,1
1782396372,2026-06-25 16:06,35.10,993.00,1018.30,210,33.09,15.64,-26,1
1782396673,2026-06-25 16:11,38.63,992.85,1018.15,210,31.77,15.98,-26,1
1782396974,2026-06-25 16:16,35.99,992.87,1018.17,210,32.66,15.65,-26,1
1782397275,2026-06-25 16:21,34.62,992.78,1018.09,210,32.75,15.13,-28,1
1782397577,2026-06-25 16:26,34.90,992.87,1018.17,210,32.77,15.27,-25,1
1782397878,2026-06-25 16:31,33.69,992.78,1018.08,210,32.55,14.53,-29,1
1782398180,2026-06-25 16:36,34.70,992.72,1018.02,210,32.42,14.88,-26,1
1782398481,2026-06-25 16:41,34.12,992.73,1018.03,210,32.94,15.07,-26,1
1782398782,2026-06-25 16:46,33.89,992.72,1018.02,210,32.88,14.91,-32,1
1782399083,2026-06-25 16:51,34.25,992.62,1017.92,210,32.64,14.87,-26,1
1782399384,2026-06-25 16:56,33.17,992.80,1018.10,210,33.73,15.32,-27,1
1782399685,2026-06-25 17:01,34.36,992.54,1017.84,210,32.86,15.11,-26,1
1782399986,2026-06-25 17:06,35.58,992.50,1017.80,210,32.28,15.14,-29,1
1782400287,2026-06-25 17:11,35.26,992.57,1017.87,210,32.63,15.31,-26,1
1782400588,2026-06-25 17:16,33.05,992.78,1018.09,210,33.56,15.12,-27,1
1782400889,2026-06-25 17:21,34.20,992.54,1017.85,210,32.96,15.12,-27,1
1782401190,2026-06-25 17:26,32.35,992.64,1017.94,210,33.94,15.11,-26,1
1782401492,2026-06-25 17:31,34.15,992.42,1017.72,210,32.97,15.11,-26,1
1782401794,2026-06-25 17:36,34.80,992.51,1017.81,210,33.08,15.50,-26,1
1782402095,2026-06-25 17:41,35.03,992.59,1017.89,210,33.27,15.77,-26,1
1782402396,2026-06-25 17:46,34.30,992.55,1017.85,210,33.56,15.70,-26,1
1782402697,2026-06-25 17:51,34.90,992.52,1017.82,210,33.43,15.85,-26,1
1782402998,2026-06-25 17:56,33.49,992.57,1017.87,210,33.90,15.62,-26,1
1782403299,2026-06-25 18:01,34.17,992.39,1017.69,210,33.38,15.48,-26,1
1782403601,2026-06-25 18:06,36.19,992.41,1017.71,210,32.85,15.91,-28,1
1782403902,2026-06-25 18:11,36.72,992.36,1017.66,210,32.51,15.84,-26,1
1782404203,2026-06-25 18:16,35.85,992.39,1017.69,210,32.89,15.80,-26,1
1782404504,2026-06-25 18:21,36.48,992.28,1017.58,210,32.33,15.58,-25,1
1782404805,2026-06-25 18:26,36.09,992.34,1017.64,210,32.21,15.31,-26,1
1782405106,2026-06-25 18:31,37.62,992.35,1017.65,210,31.89,15.67,-26,1
1782405407,2026-06-25 18:36,38.45,992.35,1017.65,210,31.78,15.91,-27,1
1782405708,2026-06-25 18:41,38.74,992.27,1017.57,210,31.30,15.61,-25,1
1782406009,2026-06-25 18:46,38.72,992.32,1017.62,210,31.36,15.65,-26,1
1782406310,2026-06-25 18:51,38.66,992.39,1017.69,210,31.63,15.87,-26,1
1782406611,2026-06-25 18:56,38.01,992.29,1017.59,210,31.26,15.27,-27,1
1782406912,2026-06-25 19:01,38.99,991.92,1017.22,210,30.87,15.32,-27,1
1782407214,2026-06-25 19:06,39.49,992.31,1017.61,210,30.75,15.42,-28,1
1782407515,2026-06-25 19:11,40.96,992.38,1017.68,210,30.82,16.05,-27,1
1782407816,2026-06-25 19:16,41.21,992.44,1017.74,210,31.11,16.40,-27,1
1782408117,2026-06-25 19:21,41.24,992.38,1017.68,210,30.80,16.14,-29,1
1782408418,2026-06-25 19:26,41.15,992.46,1017.76,210,30.91,16.20,-27,1
1782408719,2026-06-25 19:31,42.95,992.54,1017.84,210,31.06,17.01,-26,1
1782409019,2026-06-25 19:36,43.39,992.47,1017.77,210,30.50,16.67,-26,1
1782409321,2026-06-25 19:42,44.99,992.52,1017.82,210,30.43,17.18,-26,1
1782409623,2026-06-25 19:47,45.47,992.50,1017.80,210,30.12,17.06,-27,1
1782409924,2026-06-25 19:52,49.19,992.53,1017.83,210,29.90,18.11,-26,1
1782410225,2026-06-25 19:57,48.92,992.50,1017.80,210,29.56,17.71,-27,1
1782410527,2026-06-25 20:02,50.71,992.50,1017.80,210,29.51,18.24,-27,1
1782410827,2026-06-25 20:07,52.49,992.50,1017.80,210,29.27,18.57,-34,1
1782411129,2026-06-25 20:12,52.52,992.45,1017.75,210,29.10,18.42,-27,1
1782411430,2026-06-25 20:17,54.50,992.45,1017.75,210,29.15,19.06,-30,1
1782411731,2026-06-25 20:22,56.94,992.41,1017.71,210,28.93,19.56,-26,1
1782412032,2026-06-25 20:27,56.93,992.46,1017.77,210,28.76,19.39,-27,1
1782412333,2026-06-25 20:32,55.83,992.47,1017.77,210,28.64,18.97,-26,1
1782412635,2026-06-25 20:37,59.62,992.44,1017.74,210,28.37,19.77,-26,1
1782412936,2026-06-25 20:42,59.12,992.49,1017.79,210,28.28,19.55,-26,1
1782413237,2026-06-25 20:47,61.33,992.25,1017.56,210,28.06,19.94,-27,1
1782413539,2026-06-25 20:52,60.15,992.54,1017.84,210,27.99,19.56,-30,1
1782413840,2026-06-25 20:57,60.98,992.58,1017.88,210,27.76,19.56,-26,1
1782414141,2026-06-25 21:02,60.04,992.58,1017.88,210,27.51,19.08,-25,1
1782414442,2026-06-25 21:07,62.20,992.65,1017.95,210,27.56,19.70,-27,1
1782414743,2026-06-25 21:12,64.54,992.58,1017.88,210,27.34,20.08,-27,1
1782415045,2026-06-25 21:17,62.55,992.64,1017.94,210,27.17,19.42,-27,1
1782415345,2026-06-25 21:22,64.59,992.63,1017.93,210,27.03,19.80,-27,1
1782415647,2026-06-25 21:27,67.31,992.65,1017.95,210,26.67,20.13,-30,1
1782415948,2026-06-25 21:32,65.14,992.70,1018.00,210,26.76,19.68,-27,1
1782416249,2026-06-25 21:37,68.28,992.66,1017.96,210,26.60,20.29,-28,1
1782416549,2026-06-25 21:42,69.18,992.66,1017.96,210,26.59,20.49,-26,1
1782416850,2026-06-25 21:47,67.23,992.70,1018.00,210,26.51,19.96,-27,1
1782417152,2026-06-25 21:52,65.56,992.67,1017.97,210,26.42,19.46,-27,1
1782417453,2026-06-25 21:57,63.88,992.72,1018.02,210,26.40,19.03,-27,1
1782417754,2026-06-25 22:02,64.04,992.76,1018.06,210,26.41,19.08,-26,1
1782418055,2026-06-25 22:07,64.42,992.78,1018.09,210,26.30,19.07,-27,1
1782418356,2026-06-25 22:12,66.72,992.76,1018.06,210,26.02,19.37,-27,1
1782418657,2026-06-25 22:17,66.51,992.82,1018.12,210,26.05,19.34,-27,1
1782418958,2026-06-25 22:22,67.41,992.84,1018.14,210,25.99,19.50,-26,1
1782419259,2026-06-25 22:27,69.48,992.82,1018.13,210,25.90,19.91,-26,1
1782419560,2026-06-25 22:32,71.35,992.80,1018.10,210,25.81,20.25,-27,1
1782419861,2026-06-25 22:37,72.88,992.82,1018.12,210,25.66,20.45,-26,1
1782420162,2026-06-25 22:42,73.68,992.80,1018.10,210,25.44,20.41,-26,1
1782420463,2026-06-25 22:47,74.59,992.78,1018.08,210,25.35,20.52,-27,1
1782420764,2026-06-25 22:52,74.23,992.75,1018.05,210,25.35,20.45,-31,1
1782421065,2026-06-25 22:57,73.25,992.80,1018.10,210,25.35,20.23,-27,1
1782421366,2026-06-25 23:02,74.43,992.74,1018.05,210,25.26,20.40,-27,1
1782421667,2026-06-25 23:07,75.57,992.83,1018.14,210,24.68,20.09,-27,1
1782421968,2026-06-25 23:12,76.98,992.74,1018.04,210,24.82,20.52,-26,1
1782422269,2026-06-25 23:17,79.17,992.73,1018.03,210,24.58,20.75,-26,1
1782422570,2026-06-25 23:22,80.42,992.76,1018.06,210,24.57,20.99,-29,1
1782422871,2026-06-25 23:27,80.86,992.69,1018.00,210,24.39,20.91,-27,1
1782423172,2026-06-25 23:32,81.18,992.70,1018.00,210,24.48,21.06,-26,1
1782423473,2026-06-25 23:37,80.73,992.70,1018.00,210,24.34,20.83,-26,1
1782423774,2026-06-25 23:42,80.58,992.69,1017.99,210,24.50,20.96,-25,1
1782424075,2026-06-25 23:47,83.21,992.75,1018.05,210,24.24,21.23,-29,1
1782424376,2026-06-25 23:52,88.63,992.71,1018.01,210,23.66,21.69,-28,1
1782424677,2026-06-25 23:57,92.70,992.64,1017.94,210,23.16,21.93,-25,1