1782424978,2026-06-26 00:02,96.09,992.58,1017.88,210,22.71,22.07,-28,1
1782425279,2026-06-26 00:07,95.76,992.56,1017.86,210,22.74,22.04,-27,1
1782425580,2026-06-26 00:13,96.92,992.61,1017.91,210,22.51,22.01,-29,1
1782425881,2026-06-26 00:18,96.92,992.59,1017.89,210,22.51,22.01,-28,1
1782426182,2026-06-26 00:23,98.87,992.51,1017.81,210,22.28,22.11,-27,1
1782426483,2026-06-26 00:28,97.87,992.54,1017.84,210,22.38,22.04,-27,1
1782426784,2026-06-26 00:33,97.69,992.59,1017.89,210,22.44,22.07,-27,1
1782427085,2026-06-26 00:38,97.55,992.61,1017.91,210,22.43,22.04,-25,1
1782427387,2026-06-26 00:43,96.58,992.65,1017.95,210,22.41,21.85,-27,1
1782427688,2026-06-26 00:48,94.95,992.66,1017.96,210,22.39,21.56,-26,1
1782427989,2026-06-26 00:53,94.96,992.62,1017.92,210,22.52,21.69,-25,1
1782428289,2026-06-26 00:58,94.55,992.58,1017.88,210,22.45,21.55,-26,1
1782428590,2026-06-26 01:03,93.62,992.55,1017.85,210,22.51,21.45,-27,1
1782428891,2026-06-26 01:08,93.91,992.52,1017.82,210,22.48,21.47,-25,1
1782429192,2026-06-26 01:13,93.98,992.53,1017.84,210,22.38,21.38,-26,1
1782429494,2026-06-26 01:18,95.27,992.51,1017.81,210,22.14,21.36,-26,1
1782429795,2026-06-26 01:23,98.22,992.46,1017.76,210,21.66,21.38,-28,1
1782430095,2026-06-26 01:28,100.00,992.33,1017.63,210,20.83,20.85,-25,1
1782430397,2026-06-26 01:33,100.00,992.33,1017.63,210,20.14,20.16,-27,1
1782430698,2026-06-26 01:38,100.00,992.09,1017.39,210,20.30,20.32,-31,1
1782430999,2026-06-26 01:43,100.00,992.34,1017.64,210,20.40,20.42,-30,1
1782431300,2026-06-26 01:48,100.00,992.40,1017.70,210,20.54,20.56,-27,1
1782431601,2026-06-26 01:53,100.00,992.47,1017.77,210,20.74,20.76,-26,1
1782431902,2026-06-26 01:58,100.00,992.49,1017.79,210,20.82,20.84,-27,1
1782432203,2026-06-26 02:03,100.00,992.50,1017.80,210,20.95,20.97,-29,1
1782432504,2026-06-26 02:08,100.00,992.48,1017.78,210,20.83,20.85,-27,1
1782432804,2026-06-26 02:13,100.00,992.46,1017.77,210,20.58,20.60,-30,1
1782433105,2026-06-26 02:18,100.00,992.37,1017.68,210,20.24,20.26,-25,1
1782433406,2026-06-26 02:23,100.00,992.34,1017.64,210,20.15,20.17,-25,1
1782433707,2026-06-26 02:28,100.00,992.37,1017.67,210,20.02,20.04,-27,1
1782434008,2026-06-26 02:33,100.00,992.40,1017.70,210,19.96,19.98,-26,1
1782434309,2026-06-26 02:38,100.00,992.37,1017.67,210,19.90,19.92,-28,1
1782434610,2026-06-26 02:43,100.00,992.32,1017.62,210,19.80,19.82,-29,1
1782434911,2026-06-26 02:48,100.00,992.37,1017.67,210,19.83,19.85,-28,1
1782435213,2026-06-26 02:53,100.00,992.41,1017.71,210,19.95,19.97,-28,1
1782435514,2026-06-26 02:58,100.00,992.41,1017.71,210,20.03,20.05,-27,1
1782435815,2026-06-26 03:03,100.00,992.45,1017.75,210,20.10,20.12,-28,1
1782436116,2026-06-26 03:08,100.00,992.52,1017.82,210,20.29,20.31,-26,1
1782436417,2026-06-26 03:13,100.00,992.51,1017.81,210,20.28,20.30,-28,1
1782436718,2026-06-26 03:18,100.00,992.47,1017.77,210,20.19,20.21,-26,1
1782437019,2026-06-26 03:23,100.00,992.45,1017.75,210,20.17,20.19,-26,1
1782437320,2026-06-26 03:28,100.00,992.42,1017.73,210,20.14,20.16,-28,1
1782437620,2026-06-26 03:33,100.00,992.45,1017.75,210,20.05,20.07,-26,1
1782437921,2026-06-26 03:38,100.00,992.45,1017.75,210,19.89,19.91,-26,1
1782438222,2026-06-26 03:43,100.00,992.49,1017.79,210,19.79,19.81,-26,1
1782438523,2026-06-26 03:48,100.00,992.49,1017.79,210,19.82,19.84,-26,1
1782438824,2026-06-26 03:53,100.00,992.53,1017.83,210,20.01,20.03,-28,1
1782439125,2026-06-26 03:58,100.00,992.53,1017.83,210,19.82,19.84,-28,1
1782439426,2026-06-26 04:03,100.00,992.52,1017.82,210,19.69,19.71,-26,1
1782439727,2026-06-26 04:08,100.00,992.52,1017.83,210,19.50,19.52,-28,1
1782440028,2026-06-26 04:13,100.00,992.55,1017.85,210,19.58,19.60,-28,1
1782440329,2026-06-26 04:18,100.00,992.39,1017.69,210,19.71,19.73,-27,1
1782440630,2026-06-26 04:23,100.00,992.54,1017.84,210,19.78,19.80,-28,1
1782440931,2026-06-26 04:28,100.00,992.55,1017.85,210,19.78,19.80,-28,1
1782441233,2026-06-26 04:33,100.00,992.57,1017.87,210,19.48,19.50,-31,1
1782441534,2026-06-26 04:38,100.00,992.50,1017.80,210,19.13,19.15,-27,1
1782441835,2026-06-26 04:43,100.00,992.50,1017.81,210,19.15,19.17,-27,1
1782442136,2026-06-26 04:48,100.00,992.50,1017.80,210,19.07,19.09,-27,1
1782442437,2026-06-26 04:53,100.00,992.46,1017.76,210,19.00,19.02,-29,1
1782442737,2026-06-26 04:58,100.00,992.44,1017.74,210,19.09,19.11,-26,1
1782443038,2026-06-26 05:03,100.00,992.48,1017.78,210,19.20,19.22,-26,1
1782443339,2026-06-26 05:08,100.00,992.51,1017.81,210,19.33,19.35,-25,1
1782443641,2026-06-26 05:14,100.00,992.58,1017.88,210,19.54,19.56,-26,1
1782443942,2026-06-26 05:19,100.00,992.59,1017.89,210,19.78,19.80,-28,1
1782444243,2026-06-26 05:24,100.00,992.68,1017.98,210,19.97,19.99,-27,1
1782444545,2026-06-26 05:29,100.00,992.71,1018.01,210,19.98,20.00,-29,1
1782444846,2026-06-26 05:34,100.00,992.63,1017.93,210,19.81,19.83,-27,1
1782445147,2026-06-26 05:39,100.00,992.68,1017.99,210,20.03,20.05,-27,1
1782445450,2026-06-26 05:44,100.00,992.80,1018.10,210,20.28,20.30,-29,1
1782445751,2026-06-26 05:49,100.00,992.82,1018.12,210,20.11,20.13,-27,1
1782446053,2026-06-26 05:54,100.00,992.72,1018.02,210,19.95,19.97,-26,1
1782446354,2026-06-26 05:59,100.00,992.76,1018.06,210,19.97,19.99,-27,1
1782446655,2026-06-26 06:04,100.00,992.81,1018.11,210,20.22,20.24,-27,1
1782446956,2026-06-26 06:09,100.00,992.89,1018.20,210,20.33,20.35,-28,1
1782447258,2026-06-26 06:14,100.00,992.94,1018.24,210,20.46,20.48,-27,1
1782447559,2026-06-26 06:19,100.00,992.90,1018.20,210,20.57,20.59,-35,1
1782447861,2026-06-26 06:24,100.00,992.97,1018.27,210,20.80,20.82,-26,1
1782448162,2026-06-26 06:29,100.00,992.97,1018.27,210,20.96,20.98,-27,1
1782448464,2026-06-26 06:34,100.00,993.02,1018.32,210,21.18,21.20,-26,1
1782448765,2026-06-26 06:39,100.00,993.13,1018.43,210,21.48,21.50,-26,1
1782449067,2026-06-26 06:44,100.00,993.12,1018.42,210,21.73,21.75,-31,1
1782449369,2026-06-26 06:49,100.00,993.15,1018.45,210,21.94,21.96,-27,1
1782449670,2026-06-26 06:54,100.00,993.27,1018.57,210,22.20,22.22,-28,1
1782449972,2026-06-26 06:59,100.00,993.40,1018.70,210,22.43,22.45,-26,1
1782450274,2026-06-26 07:04,98.15,993.49,1018.80,210,22.47,22.18,-31,1
1782450575,2026-06-26 07:09,99.77,993.46,1018.76,210,22.33,22.31,-27,1
1782450876,2026-06-26 07:14,99.22,993.59,1018.90,210,22.58,22.47,-28,1
1782451177,2026-06-26 07:19,99.14,993.71,1019.01,210,22.65,22.52,-26,1
1782451478,2026-06-26 07:24,98.94,993.71,1019.02,210,22.90,22.74,-31,1
1782451780,2026-06-26 07:29,97.98,993.75,1019.05,210,23.02,22.70,-26,1
1782452082,2026-06-26 07:34,97.64,993.73,1019.03,210,23.21,22.83,-23,1
1782452384,2026-06-26 07:39,95.86,993.81,1019.11,210,23.45,22.77,-27,1
1782452685,2026-06-26 07:44,94.93,993.85,1019.15,210,23.72,22.88,-26,1
1782452987,2026-06-26 07:49,94.38,993.87,1019.17,210,23.95,23.01,-28,1
1782453288,2026-06-26 07:54,93.59,993.89,1019.19,210,24.11,23.03,-28,1
1782453589,2026-06-26 07:59,91.64,993.94,1019.24,210,24.16,22.73,-27,1
1782453891,2026-06-26 08:04,91.03,993.99,1019.29,210,24.42,22.88,-27,1
1782454192,2026-06-26 08:09,89.07,993.98,1019.28,210,24.53,22.63,-26,1
1782454493,2026-06-26 08:14,88.49,994.03,1019.33,210,24.93,22.91,-27,1
1782454794,2026-06-26 08:19,86.24,994.05,1019.36,210,25.02,22.57,-26,1
1782455096,2026-06-26 08:24,85.23,994.07,1019.37,210,25.15,22.51,-28,1
1782455396,2026-06-26 08:29,85.04,994.15,1019.45,210,25.32,22.64,-26,1
1782455698,2026-06-26 08:34,86.14,993.80,1019.10,210,25.50,23.03,-27,1
1782456000,2026-06-26 08:40,86.28,994.26,1019.56,210,25.71,23.26,-27,1
1782456300,2026-06-26 08:45,82.99,994.22,1019.53,210,25.80,22.71,-26,1
1782456602,2026-06-26 08:50,78.41,994.25,1019.55,210,25.99,21.96,-29,1
1782456904,2026-06-26 08:55,76.14,994.54,1019.84,210,25.91,21.40,-33,1
1782457205,2026-06-26 09:00,76.29,994.56,1019.86,210,26.14,21.66,-28,1
1782457507,2026-06-26 09:05,75.61,994.61,1019.91,210,26.26,21.62,-27,1
1782457810,2026-06-26 09:10,71.81,994.65,1019.95,210,26.54,21.05,-27,1
1782458111,2026-06-26 09:15,71.05,994.62,1019.92,210,26.43,20.77,-27,1
1782458412,2026-06-26 09:20,70.33,994.68,1019.98,210,26.73,20.89,-27,1
1782458713,2026-06-26 09:25,69.75,994.62,1019.92,210,26.74,20.77,-25,1
1782459015,2026-06-26 09:30,69.50,994.58,1019.88,210,26.64,20.62,-26,1
1782459316,2026-06-26 09:35,64.15,994.72,1020.02,210,26.81,19.48,-26,1
1782459617,2026-06-26 09:40,64.29,994.67,1019.97,210,26.99,19.69,-27,1
1782459920,2026-06-26 09:45,62.22,994.36,1019.66,210,26.83,19.01,-28,1
1782460223,2026-06-26 09:50,60.03,994.61,1019.91,210,27.12,18.71,-27,1
1782460525,2026-06-26 09:55,52.06,994.73,1020.04,210,27.04,16.38,-27,1
1782460826,2026-06-26 10:00,41.81,994.81,1020.11,210,27.19,13.11,-27,1
1782461127,2026-06-26 10:05,40.72,994.74,1020.04,210,27.27,12.79,-27,1
1782461429,2026-06-26 10:10,40.67,994.75,1020.05,210,27.57,13.04,-25,1
1782461731,2026-06-26 10:15,36.82,994.75,1020.06,210,27.34,11.32,-34,1
1782462033,2026-06-26 10:20,39.96,994.73,1020.03,210,27.57,12.77,-28,1
1782462333,2026-06-26 10:25,36.76,994.81,1020.11,210,27.89,11.78,-26,1
1782462636,2026-06-26 10:30,36.49,994.68,1019.98,210,27.85,11.63,-28,1
1782462937,2026-06-26 10:35,36.96,994.76,1020.06,210,28.02,11.98,-27,1
1782463240,2026-06-26 10:40,37.98,994.64,1019.94,210,28.23,12.58,-26,1
1782463542,2026-06-26 10:45,37.45,994.74,1020.04,210,28.43,12.54,-25,1
1782463842,2026-06-26 10:50,34.07,994.74,1020.04,210,27.76,10.52,-26,1
1782464143,2026-06-26 10:55,34.06,994.69,1019.99,210,28.57,11.22,-27,1
1782464446,2026-06-26 11:00,33.48,994.73,1020.03,210,28.57,10.97,-27,1
1782464747,2026-06-26 11:05,32.91,994.72,1020.02,210,28.45,10.60,-27,1
1782465050,2026-06-26 11:10,34.36,994.72,1020.02,210,28.49,11.29,-27,1
1782465352,2026-06-26 11:15,34.79,994.83,1020.13,210,28.92,11.85,-27,1
1782465654,2026-06-26 11:20,34.94,994.06,1019.36,210,28.77,11.78,-27,1
1782465956,2026-06-26 11:25,34.47,994.80,1020.11,210,28.53,11.37,-27,1
1782466257,2026-06-26 11:30,34.23,994.86,1020.16,210,28.85,11.55,-26,1
1782466558,2026-06-26 11:35,34.09,994.99,1020.29,210,29.32,11.89,-27,1
1782466859,2026-06-26 11:40,33.94,994.93,1020.23,210,29.31,11.82,-28,1
1782467160,2026-06-26 11:46,34.08,995.02,1020.32,210,29.56,12.10,-27,1
1782467461,2026-06-26 11:51,33.08,994.94,1020.24,210,29.43,11.53,-27,1
1782467762,2026-06-26 11:56,34.44,994.92,1020.23,210,29.79,12.46,-27,1
1782468063,2026-06-26 12:01,31.29,994.90,1020.21,210,29.23,10.52,-25,1
1782468364,2026-06-26 12:06,33.73,994.83,1020.13,210,29.65,12.02,-27,1
1782468665,2026-06-26 12:11,35.91,994.91,1020.22,210,29.57,12.90,-26,1
1782468966,2026-06-26 12:16,36.97,994.96,1020.26,210,29.98,13.71,-28,1
1782469267,2026-06-26 12:21,39.68,994.92,1020.22,210,29.80,14.65,-31,1
1782469567,2026-06-26 12:26,40.43,995.02,1020.32,210,29.53,14.70,-26,1
1782469868,2026-06-26 12:31,37.05,995.00,1020.30,210,30.47,14.18,-24,1
1782470169,2026-06-26 12:36,36.73,994.98,1020.29,210,30.66,14.21,-29,1
1782470471,2026-06-26 12:41,33.55,995.09,1020.39,210,30.25,12.46,-26,1
1782470773,2026-06-26 12:46,33.68,995.10,1020.40,210,30.76,12.97,-27,1
1782471074,2026-06-26 12:51,34.28,995.00,1020.30,210,30.55,13.05,-27,1
1782471377,2026-06-26 12:56,33.67,995.09,1020.39,210,30.52,12.75,-27,1
1782471679,2026-06-26 13:01,34.94,995.05,1020.35,210,30.44,13.25,-27,1
1782471981,2026-06-26 13:06,31.50,994.99,1020.29,210,30.16,11.43,-27,1
1782472283,2026-06-26 13:11,35.07,994.95,1020.25,210,30.50,13.36,-26,1
1782472584,2026-06-26 13:16,34.20,995.01,1020.31,210,30.34,12.84,-28,1
1782472886,2026-06-26 13:21,33.50,994.99,1020.29,210,30.56,12.71,-26,1
1782473187,2026-06-26 13:26,33.62,995.01,1020.31,210,31.01,13.16,-27,1
1782473489,2026-06-26 13:31,34.46,994.96,1020.26,210,31.22,13.72,-27,1
1782473790,2026-06-26 13:36,32.69,994.94,1020.25,210,31.27,12.96,-26,1
1782474091,2026-06-26 13:41,34.82,994.76,1020.07,210,30.65,13.38,-26,1
1782474392,2026-06-26 13:46,34.32,994.73,1020.03,210,30.93,13.40,-27,1
1782474693,2026-06-26 13:51,34.39,994.89,1020.19,210,31.67,14.08,-29,1
1782474994,2026-06-26 13:56,33.89,994.86,1020.17,210,31.76,13.93,-26,1
1782475296,2026-06-26 14:01,35.09,994.94,1020.24,210,31.79,14.50,-26,1
1782475599,2026-06-26 14:06,33.86,994.93,1020.23,210,31.96,14.10,-33,1
1782475901,2026-06-26 14:11,34.81,994.72,1020.02,210,31.18,13.84,-27,1
1782476203,2026-06-26 14:16,36.04,994.88,1020.18,210,32.13,15.21,-26,1
1782476504,2026-06-26 14:21,34.90,994.92,1020.22,210,32.34,14.90,-24,1
1782476805,2026-06-26 14:26,36.88,994.86,1020.16,210,32.08,15.53,-27,1
1782477106,2026-06-26 14:31,35.67,994.83,1020.14,210,32.25,15.16,-25,1
1782477407,2026-06-26 14:36,34.46,994.83,1020.13,210,32.33,14.69,-27,1
1782477708,2026-06-26 14:41,34.90,994.74,1020.04,210,31.70,14.33,-26,1
1782478009,2026-06-26 14:46,31.72,994.85,1020.15,210,32.75,13.78,-27,1
1782478310,2026-06-26 14:51,32.66,994.63,1019.93,210,32.05,13.62,-30,1
1782478611,2026-06-26 14:56,32.55,994.67,1019.97,210,32.95,14.35,-29,1
1782478912,2026-06-26 15:01,33.81,994.74,1020.04,210,33.03,15.01,-27,1
1782479213,2026-06-26 15:06,33.58,994.92,1020.22,210,34.17,15.89,-27,1
1782479515,2026-06-26 15:11,32.13,994.70,1020.00,210,33.08,14.26,-26,1
1782479815,2026-06-26 15:16,31.57,994.70,1020.00,210,33.08,13.99,-27,1
1782480116,2026-06-26 15:21,31.79,994.80,1020.10,210,33.88,14.79,-26,1
1782480417,2026-06-26 15:26,30.00,994.86,1020.16,210,34.55,14.47,-26,1
1782480717,2026-06-26 15:31,28.56,994.90,1020.20,210,34.68,13.82,-25,1
1782481018,2026-06-26 15:36,29.40,994.87,1020.17,210,34.13,13.80,-24,1
1782481318,2026-06-26 15:41,30.35,994.87,1020.17,210,34.33,14.46,-25,1
1782481620,2026-06-26 15:47,28.58,994.88,1020.19,210,34.92,14.04,-29,1
1782481921,2026-06-26 15:52,28.11,995.00,1020.30,210,36.01,14.71,-26,1
1782482222,2026-06-26 15:57,28.57,994.86,1020.16,210,35.77,14.76,-27,1
1782482522,2026-06-26 16:02,29.23,994.63,1019.93,210,34.33,13.88,-25,1
1782482824,2026-06-26 16:07,27.45,994.96,1020.26,210,35.88,14.23,-28,1
1782483125,2026-06-26 16:12,28.51,994.98,1020.28,210,36.42,15.28,-27,1
1782483426,2026-06-26 16:17,28.93,994.98,1020.28,210,36.93,15.94,-26,1
1782483727,2026-06-26 16:22,26.21,995.02,1020.32,210,36.94,14.41,-27,1
1782484028,2026-06-26 16:27,25.75,994.82,1020.12,210,36.18,13.50,-27,1
1782484329,2026-06-26 16:32,26.36,994.87,1020.17,210,35.93,13.65,-25,1
1782484630,2026-06-26 16:37,25.38,994.78,1020.08,210,35.59,12.78,-25,1
1782484931,2026-06-26 16:42,24.45,994.82,1020.12,210,36.71,13.15,-27,1
1782485232,2026-06-26 16:47,22.90,994.83,1020.13,210,36.76,12.19,-26,1
1782485533,2026-06-26 16:52,25.03,994.75,1020.05,210,35.95,12.87,-26,1
1782485834,2026-06-26 16:57,24.72,994.84,1020.14,210,36.86,13.44,-26,1
1782486135,2026-06-26 17:02,24.57,994.81,1020.11,210,37.42,13.82,-25,1
1782486435,2026-06-26 17:07,23.46,994.72,1020.03,210,37.41,13.10,-25,1
1782486737,2026-06-26 17:12,24.63,994.66,1019.96,210,36.51,13.09,-26,1
1782487037,2026-06-26 17:17,25.76,994.50,1019.80,210,35.61,13.03,-26,1
1782487338,2026-06-26 17:22,26.12,994.79,1020.09,210,36.90,14.33,-26,1
1782487639,2026-06-26 17:27,24.96,994.59,1019.89,210,37.62,14.23,-26,1
1782487940,2026-06-26 17:32,25.73,994.71,1020.01,210,36.48,13.74,-28,1
1782488242,2026-06-26 17:37,24.97,994.73,1020.03,210,36.59,13.37,-27,1
1782488543,2026-06-26 17:42,26.93,994.56,1019.86,210,34.58,12.84,-26,1
1782488844,2026-06-26 17:47,27.37,994.62,1019.92,210,35.21,13.62,-27,1
1782489145,2026-06-26 17:52,27.31,994.66,1019.96,210,35.59,13.91,-28,1
1782489446,2026-06-26 17:57,27.06,994.75,1020.05,210,36.22,14.30,-27,1
1782489747,2026-06-26 18:02,28.67,994.69,1019.99,210,35.36,14.46,-26,1
1782490048,2026-06-26 18:07,28.29,994.75,1020.05,210,36.11,14.89,-26,1
1782490349,2026-06-26 18:12,26.92,994.76,1020.06,210,36.00,14.03,-28,1
1782490650,2026-06-26 18:17,27.36,994.72,1020.02,210,35.75,14.07,-26,1
1782490951,2026-06-26 18:22,28.61,994.59,1019.89,210,34.89,14.03,-26,1
1782491252,2026-06-26 18:27,28.89,994.62,1019.92,210,35.11,14.37,-27,1
1782491553,2026-06-26 18:32,30.02,994.70,1020.00,210,35.26,15.09,-26,1
1782491854,2026-06-26 18:37,31.49,994.62,1019.92,210,34.14,14.87,-26,1
1782492155,2026-06-26 18:42,32.34,994.63,1019.93,210,33.90,15.07,-26,1
1782492456,2026-06-26 18:47,31.95,994.67,1019.97,210,34.17,15.12,-25,1
1782492757,2026-06-26 18:52,33.00,994.79,1020.09,210,34.09,15.55,-27,1
1782493058,2026-06-26 18:57,32.37,994.78,1020.09,210,33.87,15.06,-28,1
1782493360,2026-06-26 19:02,32.95,994.77,1020.07,210,33.80,15.28,-29,1
1782493661,2026-06-26 19:07,33.66,994.79,1020.09,210,33.64,15.47,-27,1
1782493962,2026-06-26 19:12,33.84,994.86,1020.16,210,33.44,15.38,-26,1
1782494264,2026-06-26 19:17,34.02,994.84,1020.15,210,32.94,15.03,-26,1
1782494564,2026-06-26 19:22,34.41,994.87,1020.17,210,32.91,15.18,-27,1
1782494865,2026-06-26 19:27,34.67,994.96,1020.26,210,32.65,15.07,-27,1
1782495166,2026-06-26 19:32,36.04,994.96,1020.27,210,32.56,15.59,-26,1
1782495467,2026-06-26 19:37,35.45,994.99,1020.30,210,32.41,15.20,-27,1
1782495768,2026-06-26 19:42,36.31,994.98,1020.28,210,32.02,15.23,-28,1
1782496069,2026-06-26 19:47,37.47,995.02,1020.33,210,31.95,15.66,-25,1
1782496370,2026-06-26 19:52,39.14,994.97,1020.27,210,31.53,15.97,-27,1
1782496671,2026-06-26 19:57,40.66,994.90,1020.20,210,31.13,16.21,-27,1
1782496972,2026-06-26 20:02,40.43,995.11,1020.41,210,31.14,16.13,-27,1
1782497274,2026-06-26 20:07,42.28,995.12,1020.42,210,30.75,16.48,-27,1
1782497574,2026-06-26 20:12,42.18,995.23,1020.53,210,30.74,16.44,-27,1
1782497876,2026-06-26 20:17,44.98,995.21,1020.51,210,30.29,17.05,-26,1
1782498176,2026-06-26 20:22,45.62,995.22,1020.52,210,30.04,17.04,-25,1
1782498477,2026-06-26 20:27,48.41,995.23,1020.53,210,29.59,17.57,-25,1
1782498778,2026-06-26 20:32,50.47,995.34,1020.65,210,29.15,17.83,-25,1
1782499078,2026-06-26 20:37,50.32,995.47,1020.77,210,28.96,17.61,-26,1
1782499379,2026-06-26 20:42,53.30,995.49,1020.80,210,28.74,18.32,-25,1
1782499680,2026-06-26 20:48,51.96,995.50,1020.80,210,28.57,17.76,-27,1
1782499982,2026-06-26 20:53,54.19,995.54,1020.84,210,28.40,18.27,-26,1
1782500283,2026-06-26 20:58,56.80,995.58,1020.88,210,28.02,18.67,-28,1
1782500584,2026-06-26 21:03,57.81,995.72,1021.02,210,27.72,18.67,-28,1
1782500885,2026-06-26 21:08,59.73,995.75,1021.05,210,27.25,18.75,-31,1
1782501186,2026-06-26 21:13,60.99,995.78,1021.09,210,27.09,18.94,-28,1
1782501487,2026-06-26 21:18,62.56,995.87,1021.17,210,26.87,19.14,-34,1
1782501788,2026-06-26 21:23,62.78,995.90,1021.20,210,26.71,19.04,-30,1
1782502089,2026-06-26 21:28,64.51,995.92,1021.22,210,26.43,19.21,-28,1
1782502390,2026-06-26 21:33,66.26,995.93,1021.23,210,26.26,19.48,-25,1
1782502691,2026-06-26 21:38,67.19,995.90,1021.20,210,26.07,19.53,-27,1
1782502993,2026-06-26 21:43,68.81,995.99,1021.30,210,25.84,19.69,-27,1
1782503294,2026-06-26 21:48,69.12,996.09,1021.39,210,25.60,19.53,-34,1
1782503595,2026-06-26 21:53,70.69,996.12,1021.42,210,25.43,19.73,-26,1
1782503896,2026-06-26 21:58,72.04,996.13,1021.43,210,25.32,19.93,-27,1
1782504197,2026-06-26 22:03,72.24,996.11,1021.42,210,25.15,19.82,-26,1
1782504498,2026-06-26 22:08,71.01,996.08,1021.38,210,25.04,19.43,-27,1
1782504798,2026-06-26 22:13,72.09,996.06,1021.36,210,24.97,19.61,-26,1
1782505099,2026-06-26 22:18,72.28,996.15,1021.45,210,24.90,19.58,-26,1
1782505400,2026-06-26 22:23,73.92,996.21,1021.51,210,24.69,19.74,-26,1
1782505701,2026-06-26 22:28,75.36,996.28,1021.58,210,24.46,19.83,-24,1
1782506002,2026-06-26 22:33,75.35,996.36,1021.66,210,24.40,19.77,-27,1
1782506304,2026-06-26 22:38,77.99,996.29,1021.59,210,24.19,20.13,-27,1
1782506605,2026-06-26 22:43,78.65,996.35,1021.65,210,24.08,20.15,-26,1
1782506906,2026-06-26 22:48,78.32,996.34,1021.64,210,24.02,20.03,-27,1
1782507207,2026-06-26 22:53,77.35,996.40,1021.70,210,24.11,19.91,-27,1
1782507508,2026-06-26 22:58,76.46,996.43,1021.74,210,24.04,19.66,-27,1
1782507809,2026-06-26 23:03,76.30,996.39,1021.70,210,23.98,19.57,-27,1
1782508110,2026-06-26 23:08,76.88,996.38,1021.68,210,23.89,19.60,-28,1
1782508411,2026-06-26 23:13,77.68,996.41,1021.71,210,23.73,19.62,-27,1
1782508712,2026-06-26 23:18,77.49,996.39,1021.69,210,23.78,19.62,-25,1
1782509013,2026-06-26 23:23,78.24,996.36,1021.66,210,23.65,19.65,-27,1
1782509314,2026-06-26 23:28,77.56,996.33,1021.63,210,23.59,19.45,-26,1
1782509615,2026-06-26 23:33,79.67,996.39,1021.70,210,23.44,19.74,-27,1
1782509916,2026-06-26 23:38,79.33,996.44,1021.74,210,23.37,19.60,-29,1
1782510217,2026-06-26 23:43,79.65,996.48,1021.78,210,23.28,19.58,-27,1
1782510518,2026-06-26 23:48,80.57,996.47,1021.77,210,23.07,19.56,-26,1
1782510820,2026-06-26 23:53,81.04,996.45,1021.75,210,23.04,19.63,-32,1
1782511121,2026-06-26 23:58,81.04,996.40,1021.70,210,23.10,19.68,-31,1