1782511421,2026-06-27 00:03,79.48,996.40,1021.70,210,23.08,19.35,-25,1
1782511723,2026-06-27 00:08,81.66,996.31,1021.61,210,23.00,19.71,-26,1
1782512025,2026-06-27 00:13,81.19,996.33,1021.63,210,22.99,19.61,-27,1
1782512326,2026-06-27 00:18,80.99,996.30,1021.61,210,23.03,19.61,-32,1
1782512627,2026-06-27 00:23,78.71,996.37,1021.67,210,23.27,19.38,-32,1
1782512929,2026-06-27 00:28,79.02,996.25,1021.55,210,22.92,19.10,-27,1
1782513230,2026-06-27 00:33,76.50,996.44,1021.74,210,23.25,18.91,-25,1
1782513532,2026-06-27 00:38,78.04,996.42,1021.72,210,23.00,18.98,-25,1
1782513833,2026-06-27 00:43,81.31,996.40,1021.70,210,22.73,19.38,-28,1
1782514133,2026-06-27 00:48,84.76,996.38,1021.68,210,22.10,19.43,-27,1
1782514434,2026-06-27 00:53,88.36,996.35,1021.66,210,21.71,19.72,-27,1
1782514736,2026-06-27 00:58,89.27,996.35,1021.65,210,21.59,19.76,-26,1
1782515037,2026-06-27 01:03,89.53,996.34,1021.64,210,21.47,19.69,-25,1
1782515338,2026-06-27 01:08,89.88,996.27,1021.58,210,21.62,19.90,-27,1
1782515639,2026-06-27 01:13,88.86,996.28,1021.58,210,21.76,19.86,-28,1
1782515941,2026-06-27 01:19,85.99,996.35,1021.65,210,21.95,19.52,-27,1
1782516242,2026-06-27 01:24,84.48,996.36,1021.67,210,22.01,19.29,-28,1
1782516543,2026-06-27 01:29,86.80,996.32,1021.62,210,21.90,19.62,-26,1
1782516844,2026-06-27 01:34,84.35,996.30,1021.60,210,21.97,19.22,-27,1
1782517448,2026-06-27 01:44,83.90,996.30,1021.60,210,22.20,19.36,-27,1
1782517749,2026-06-27 01:49,84.71,996.33,1021.63,210,21.84,19.17,-27,1
1782518050,2026-06-27 01:54,85.93,996.16,1021.46,210,21.87,19.42,-27,1
1782518351,2026-06-27 01:59,88.24,996.29,1021.59,210,21.50,19.49,-27,1
1782518652,2026-06-27 02:04,91.37,996.26,1021.56,210,21.02,19.57,-26,1
1782518953,2026-06-27 02:09,93.41,996.30,1021.60,210,20.64,19.55,-26,1
1782519254,2026-06-27 02:14,96.63,996.24,1021.54,210,20.20,19.66,-29,1
1782519555,2026-06-27 02:19,97.75,996.13,1021.43,210,20.17,19.82,-27,1
1782519856,2026-06-27 02:24,97.46,996.04,1021.34,210,20.35,19.95,-27,1
1782520158,2026-06-27 02:29,96.63,996.07,1021.37,210,20.34,19.80,-27,1
1782520459,2026-06-27 02:34,95.00,996.02,1021.32,210,20.63,19.82,-26,1
1782520760,2026-06-27 02:39,93.96,996.00,1021.30,210,20.66,19.67,-26,1
1782521061,2026-06-27 02:44,91.82,996.00,1021.31,210,20.85,19.49,-27,1
1782521362,2026-06-27 02:49,90.39,996.04,1021.34,210,20.90,19.28,-28,1
1782521663,2026-06-27 02:54,90.94,996.08,1021.38,210,20.91,19.39,-29,1
1782521964,2026-06-27 02:59,91.92,996.08,1021.38,210,20.82,19.47,-26,1
1782522265,2026-06-27 03:04,95.21,996.04,1021.35,210,20.21,19.43,-26,1
1782522565,2026-06-27 03:09,99.25,995.90,1021.20,210,19.48,19.37,-26,1
1782522866,2026-06-27 03:14,100.00,995.86,1021.17,210,19.24,19.26,-26,1
1782523167,2026-06-27 03:19,100.00,995.85,1021.15,210,19.25,19.27,-29,1
1782523470,2026-06-27 03:24,100.00,995.84,1021.14,210,19.11,19.13,-27,1
1782523771,2026-06-27 03:29,100.00,995.77,1021.07,210,18.98,19.00,-27,1
1782524072,2026-06-27 03:34,100.00,995.89,1021.19,210,19.12,19.14,-27,1
1782524373,2026-06-27 03:39,100.00,995.92,1021.22,210,19.03,19.05,-27,1
1782524674,2026-06-27 03:44,100.00,995.92,1021.22,210,18.96,18.98,-26,1
1782524975,2026-06-27 03:49,100.00,996.10,1021.40,210,19.02,19.04,-35,1
1782525276,2026-06-27 03:54,100.00,996.20,1021.50,210,18.71,18.72,-26,1
1782525577,2026-06-27 03:59,100.00,996.15,1021.45,210,18.65,18.66,-27,1
1782525878,2026-06-27 04:04,100.00,996.12,1021.43,210,18.42,18.43,-28,1
1782526179,2026-06-27 04:09,100.00,996.11,1021.41,210,18.64,18.65,-25,1
1782526480,2026-06-27 04:14,100.00,996.19,1021.49,210,18.96,18.98,-27,1
1782526781,2026-06-27 04:19,100.00,996.13,1021.43,210,19.00,19.02,-27,1
1782527082,2026-06-27 04:24,100.00,996.27,1021.58,210,19.17,19.19,-28,1
1782527383,2026-06-27 04:29,100.00,996.30,1021.60,210,19.03,19.05,-26,1
1782527683,2026-06-27 04:34,100.00,996.37,1021.68,210,18.88,18.90,-24,1
1782527984,2026-06-27 04:39,100.00,996.25,1021.55,210,18.42,18.43,-27,1
1782528285,2026-06-27 04:44,100.00,996.23,1021.53,210,18.41,18.42,-26,1
1782528586,2026-06-27 04:49,100.00,996.34,1021.64,210,18.48,18.49,-27,1
1782528887,2026-06-27 04:54,100.00,996.45,1021.75,210,18.66,18.67,-29,1
1782529188,2026-06-27 04:59,100.00,996.45,1021.75,210,18.79,18.80,-26,1
1782529489,2026-06-27 05:04,100.00,996.31,1021.62,210,18.86,18.88,-30,1
1782529790,2026-06-27 05:09,100.00,996.42,1021.73,210,18.93,18.95,-26,1
1782530091,2026-06-27 05:14,100.00,996.54,1021.85,210,19.15,19.17,-27,1
1782530392,2026-06-27 05:19,100.00,996.63,1021.93,210,19.05,19.07,-28,1
1782530694,2026-06-27 05:24,100.00,996.57,1021.87,210,18.15,18.16,-27,1
1782530995,2026-06-27 05:29,100.00,996.56,1021.86,210,17.96,17.97,-26,1
1782531295,2026-06-27 05:34,100.00,996.57,1021.87,210,18.11,18.12,-28,1
1782531596,2026-06-27 05:39,100.00,996.47,1021.77,210,18.47,18.48,-27,1
1782531897,2026-06-27 05:44,100.00,996.62,1021.92,210,18.91,18.93,-26,1
1782532198,2026-06-27 05:49,100.00,996.65,1021.95,210,19.22,19.24,-26,1
1782532499,2026-06-27 05:54,100.00,996.65,1021.95,210,19.57,19.59,-26,1
1782532800,2026-06-27 06:00,100.00,996.57,1021.88,210,19.78,19.80,-25,1
1782533100,2026-06-27 06:05,100.00,996.61,1021.92,210,19.90,19.92,-24,1
1782533401,2026-06-27 06:10,100.00,996.56,1021.86,210,20.09,20.11,-24,1
1782533702,2026-06-27 06:15,100.00,996.54,1021.84,210,20.30,20.32,-24,1
1782534003,2026-06-27 06:20,100.00,996.44,1021.74,210,20.44,20.46,-27,1
1782534304,2026-06-27 06:25,100.00,996.46,1021.76,210,20.66,20.68,-27,1
1782534606,2026-06-27 06:30,99.47,996.53,1021.83,210,20.81,20.74,-27,1
1782534907,2026-06-27 06:35,98.75,996.74,1022.04,210,21.07,20.88,-27,1
1782535208,2026-06-27 06:40,97.77,996.85,1022.15,210,21.31,20.96,-26,1
1782535509,2026-06-27 06:45,98.40,996.94,1022.24,210,21.52,21.27,-27,1
1782535810,2026-06-27 06:50,98.39,996.71,1022.01,210,21.60,21.35,-27,1
1782536111,2026-06-27 06:55,98.04,997.05,1022.35,210,21.68,21.37,-27,1
1782536412,2026-06-27 07:00,97.28,997.10,1022.40,210,21.82,21.38,-26,1
1782536713,2026-06-27 07:05,96.70,997.15,1022.45,210,22.04,21.51,-26,1
1782537014,2026-06-27 07:10,96.36,997.21,1022.51,210,22.26,21.67,-26,1
1782537315,2026-06-27 07:15,93.43,997.12,1022.43,210,22.47,21.37,-27,1
1782537616,2026-06-27 07:20,93.08,997.21,1022.51,210,22.65,21.49,-26,1
1782537918,2026-06-27 07:25,92.70,997.23,1022.53,210,22.98,21.75,-29,1
1782538219,2026-06-27 07:30,92.62,997.24,1022.54,210,23.21,21.96,-31,1
1782538520,2026-06-27 07:35,90.08,997.28,1022.59,210,23.47,21.76,-27,1
1782538821,2026-06-27 07:40,88.56,997.37,1022.67,210,23.71,21.72,-28,1
1782539122,2026-06-27 07:45,86.88,997.48,1022.79,210,23.99,21.68,-27,1
1782539424,2026-06-27 07:50,84.02,997.53,1022.83,210,24.18,21.33,-26,1
1782539725,2026-06-27 07:55,81.05,997.59,1022.89,210,24.50,21.05,-26,1
1782540026,2026-06-27 08:00,78.32,997.65,1022.96,210,24.75,20.74,-25,1
1782540327,2026-06-27 08:05,77.62,997.55,1022.85,210,24.96,20.79,-26,1
1782540628,2026-06-27 08:10,75.92,997.51,1022.81,210,25.29,20.75,-33,1
1782540929,2026-06-27 08:15,75.75,997.53,1022.83,210,25.58,21.00,-26,1
1782541230,2026-06-27 08:20,72.91,997.56,1022.86,210,25.73,20.52,-26,1
1782541530,2026-06-27 08:25,72.88,997.49,1022.79,210,25.81,20.59,-30,1
1782541831,2026-06-27 08:30,71.98,997.49,1022.79,210,26.07,20.64,-26,1
1782542132,2026-06-27 08:35,72.03,997.39,1022.69,210,26.33,20.90,-24,1
1782542433,2026-06-27 08:40,70.09,997.47,1022.77,210,26.53,20.65,-29,1
1782542734,2026-06-27 08:45,69.39,997.46,1022.76,210,26.80,20.74,-24,1
1782543035,2026-06-27 08:50,68.99,997.35,1022.66,210,26.98,20.82,-26,1
1782543336,2026-06-27 08:55,68.00,997.32,1022.62,210,27.26,20.85,-28,1
1782543637,2026-06-27 09:00,66.39,997.27,1022.57,210,27.20,20.41,-26,1
1782543938,2026-06-27 09:05,66.05,997.31,1022.61,210,27.85,20.94,-27,1
1782544239,2026-06-27 09:10,64.18,997.32,1022.62,210,28.04,20.65,-27,1
1782544541,2026-06-27 09:15,63.83,997.37,1022.67,210,28.10,20.62,-27,1
1782544842,2026-06-27 09:20,63.06,997.35,1022.66,210,28.26,20.58,-27,1
1782545143,2026-06-27 09:25,61.86,997.37,1022.67,210,28.55,20.54,-26,1
1782545443,2026-06-27 09:30,58.59,997.34,1022.64,210,28.83,19.92,-24,1
1782545744,2026-06-27 09:35,58.35,997.30,1022.60,210,29.08,20.09,-26,1
1782546045,2026-06-27 09:40,56.27,997.30,1022.60,210,29.15,19.57,-26,1
1782546346,2026-06-27 09:45,54.01,997.32,1022.62,210,29.43,19.17,-25,1
1782546647,2026-06-27 09:50,56.55,997.25,1022.55,210,29.46,19.94,-24,1
1782546947,2026-06-27 09:55,55.55,997.21,1022.51,210,29.74,19.91,-25,1
1782547248,2026-06-27 10:00,53.83,997.16,1022.46,210,29.87,19.52,-26,1
1782547549,2026-06-27 10:05,52.61,997.15,1022.45,210,29.98,19.26,-24,1
1782547850,2026-06-27 10:10,51.38,997.15,1022.45,210,30.14,19.02,-26,1
1782548151,2026-06-27 10:15,51.29,997.17,1022.47,210,30.19,19.04,-28,1
1782548452,2026-06-27 10:20,51.14,997.17,1022.48,210,30.32,19.12,-28,1
1782548753,2026-06-27 10:25,49.23,997.18,1022.48,210,30.42,18.60,-26,1
1782549054,2026-06-27 10:30,45.77,997.26,1022.56,210,30.70,17.69,-25,1
1782549355,2026-06-27 10:35,44.82,997.28,1022.58,210,30.86,17.51,-26,1
1782549657,2026-06-27 10:40,45.06,997.22,1022.52,210,30.43,17.20,-26,1
1782549958,2026-06-27 10:45,45.52,997.16,1022.46,210,30.70,17.61,-27,1
1782550259,2026-06-27 10:50,44.34,997.18,1022.48,210,31.15,17.60,-25,1
1782550560,2026-06-27 10:56,43.42,997.19,1022.49,210,31.25,17.35,-27,1
1782550861,2026-06-27 11:01,42.37,997.22,1022.52,210,31.41,17.11,-26,1
1782551162,2026-06-27 11:06,41.96,997.25,1022.55,210,31.65,17.17,-27,1
1782551464,2026-06-27 11:11,40.76,997.16,1022.46,210,31.36,16.45,-26,1
1782551765,2026-06-27 11:16,42.15,997.08,1022.38,210,31.37,16.99,-24,1
1782552066,2026-06-27 11:21,40.65,997.07,1022.37,210,31.71,16.72,-24,1
1782552366,2026-06-27 11:26,37.59,997.08,1022.38,210,31.84,15.62,-24,1
1782552668,2026-06-27 11:31,39.09,997.08,1022.38,210,31.99,16.36,-26,1
1782552969,2026-06-27 11:36,40.25,997.02,1022.32,210,32.12,16.93,-28,1
1782553270,2026-06-27 11:41,39.23,997.09,1022.39,210,32.46,16.83,-25,1
1782553571,2026-06-27 11:46,37.03,996.91,1022.21,210,32.38,15.85,-25,1
1782553872,2026-06-27 11:51,37.52,996.89,1022.19,210,32.79,16.42,-27,1
1782554173,2026-06-27 11:56,37.60,996.84,1022.14,210,32.93,16.58,-26,1
1782554474,2026-06-27 12:01,36.03,996.73,1022.03,210,32.95,15.93,-27,1
1782554775,2026-06-27 12:06,35.86,996.73,1022.03,210,33.19,16.07,-26,1
1782555077,2026-06-27 12:11,34.19,996.67,1021.97,210,33.23,15.35,-26,1
1782555378,2026-06-27 12:16,34.09,996.71,1022.01,210,33.57,15.61,-26,1
1782555678,2026-06-27 12:21,35.12,996.63,1021.93,210,33.21,15.76,-26,1
1782555979,2026-06-27 12:26,34.71,996.47,1021.77,210,33.10,15.48,-26,1
1782556280,2026-06-27 12:31,33.74,996.51,1021.82,210,33.76,15.61,-24,1
1782556581,2026-06-27 12:36,34.33,996.43,1021.73,210,33.41,15.58,-24,1
1782556881,2026-06-27 12:41,33.11,996.41,1021.71,210,34.05,15.57,-24,1
1782557182,2026-06-27 12:46,31.52,996.52,1021.83,210,34.25,14.98,-23,1
1782557484,2026-06-27 12:51,33.11,996.47,1021.77,210,34.38,15.86,-31,1
1782557784,2026-06-27 12:56,33.95,996.38,1021.69,210,33.86,15.79,-26,1
1782558085,2026-06-27 13:01,33.31,996.35,1021.65,210,34.13,15.74,-27,1
1782558387,2026-06-27 13:06,33.15,996.35,1021.65,210,34.57,16.04,-32,1
1782558688,2026-06-27 13:11,32.54,996.31,1021.61,210,34.88,16.02,-25,1
1782558989,2026-06-27 13:16,33.25,996.09,1021.40,210,33.57,15.22,-26,1
1782559290,2026-06-27 13:21,31.50,996.33,1021.63,210,34.96,15.58,-27,1
1782559591,2026-06-27 13:26,30.61,996.21,1021.51,210,35.44,15.55,-27,1
1782559892,2026-06-27 13:31,30.56,996.21,1021.51,210,35.48,15.55,-25,1
1782560193,2026-06-27 13:36,29.92,996.15,1021.45,210,35.82,15.52,-26,1
1782560494,2026-06-27 13:41,29.26,996.10,1021.40,210,35.48,14.88,-26,1
1782560795,2026-06-27 13:46,28.75,996.12,1021.42,210,35.52,14.64,-32,1
1782561096,2026-06-27 13:51,30.07,996.04,1021.34,210,35.15,15.02,-25,1
1782561396,2026-06-27 13:56,28.90,996.15,1021.45,210,35.67,14.85,-25,1
1782561697,2026-06-27 14:01,28.24,996.01,1021.31,210,36.20,14.94,-24,1
1782561998,2026-06-27 14:06,28.53,995.94,1021.24,210,35.68,14.66,-24,1
1782562299,2026-06-27 14:11,28.02,995.93,1021.23,210,35.85,14.52,-29,1
1782562600,2026-06-27 14:16,27.28,996.10,1021.40,210,36.22,14.42,-27,1
1782562901,2026-06-27 14:21,27.17,995.82,1021.12,210,36.01,14.18,-27,1
1782563202,2026-06-27 14:26,26.48,996.09,1021.39,210,36.18,13.93,-26,1
1782563504,2026-06-27 14:31,27.00,995.97,1021.27,210,35.98,14.06,-28,1
1782563805,2026-06-27 14:36,26.76,995.81,1021.11,210,35.54,13.55,-27,1
1782564106,2026-06-27 14:41,26.75,995.98,1021.28,210,36.56,14.41,-25,1
1782564407,2026-06-27 14:46,26.06,995.94,1021.24,210,37.33,14.65,-27,1
1782564708,2026-06-27 14:51,24.57,995.87,1021.17,210,37.35,13.76,-26,1
1782565009,2026-06-27 14:56,24.34,995.88,1021.18,210,37.02,13.34,-27,1
1782565310,2026-06-27 15:01,24.17,995.83,1021.13,210,37.75,13.84,-27,1
1782565611,2026-06-27 15:06,23.37,995.89,1021.19,210,38.12,13.63,-26,1
1782565913,2026-06-27 15:11,22.90,995.71,1021.01,210,38.27,13.44,-26,1
1782566214,2026-06-27 15:16,22.57,995.70,1021.00,210,38.68,13.56,-30,1
1782566515,2026-06-27 15:21,23.03,995.68,1020.98,210,38.21,13.48,-27,1
1782566816,2026-06-27 15:26,23.52,995.67,1020.97,210,38.66,14.18,-26,1
1782567117,2026-06-27 15:31,22.98,995.58,1020.88,210,38.68,13.84,-27,1
1782567418,2026-06-27 15:36,23.33,995.65,1020.95,210,39.03,14.36,-26,1
1782567719,2026-06-27 15:41,22.76,995.62,1020.92,210,38.94,13.91,-27,1
1782568020,2026-06-27 15:47,23.07,995.62,1020.92,210,38.86,14.05,-26,1
1782568321,2026-06-27 15:52,22.98,995.56,1020.87,210,38.65,13.81,-27,1
1782568622,2026-06-27 15:57,23.03,995.54,1020.84,210,38.33,13.58,-26,1
1782568923,2026-06-27 16:02,22.30,995.44,1020.74,210,38.53,13.25,-27,1
1782569224,2026-06-27 16:07,21.64,995.42,1020.73,210,39.14,13.30,-27,1
1782569525,2026-06-27 16:12,21.08,995.62,1020.92,210,39.84,13.47,-29,1
1782569827,2026-06-27 16:17,22.01,995.44,1020.74,210,39.25,13.64,-27,1
1782570128,2026-06-27 16:22,20.59,995.46,1020.76,210,40.04,13.27,-26,1
1782570429,2026-06-27 16:27,21.65,995.28,1020.58,210,38.40,12.69,-30,1
1782570730,2026-06-27 16:32,22.87,995.23,1020.53,210,38.31,13.46,-25,1
1782571031,2026-06-27 16:37,22.14,995.47,1020.77,210,40.27,14.58,-27,1
1782571331,2026-06-27 16:42,21.53,995.05,1020.35,210,40.59,14.41,-26,1
1782571632,2026-06-27 16:47,21.58,995.27,1020.57,210,40.20,14.13,-25,1
1782571933,2026-06-27 16:52,22.07,995.24,1020.54,210,40.29,14.54,-25,1
1782572234,2026-06-27 16:57,21.39,995.25,1020.55,210,40.71,14.41,-27,1
1782572536,2026-06-27 17:02,20.79,995.11,1020.41,210,41.27,14.43,-25,1
1782572837,2026-06-27 17:07,21.12,995.21,1020.51,210,41.16,14.58,-27,1
1782573138,2026-06-27 17:12,21.55,995.00,1020.30,210,40.42,14.28,-26,1
1782573439,2026-06-27 17:17,21.67,994.97,1020.27,210,40.08,14.09,-26,1
1782573740,2026-06-27 17:22,21.53,994.98,1020.28,210,40.28,14.15,-28,1
1782574041,2026-06-27 17:27,21.50,995.05,1020.36,210,40.92,14.65,-26,1
1782574343,2026-06-27 17:32,21.50,995.00,1020.30,210,41.03,14.75,-27,1
1782574643,2026-06-27 17:37,21.78,994.98,1020.28,210,40.97,14.90,-25,1
1782574944,2026-06-27 17:42,21.77,994.89,1020.19,210,40.61,14.60,-26,1
1782575246,2026-06-27 17:47,22.54,994.79,1020.09,210,40.03,14.66,-26,1
1782575547,2026-06-27 17:52,22.40,994.82,1020.12,210,40.40,14.87,-27,1
1782575848,2026-06-27 17:57,22.29,994.52,1019.82,210,40.44,14.82,-26,1
1782576149,2026-06-27 18:02,21.82,994.75,1020.05,210,40.65,14.67,-26,1
1782576450,2026-06-27 18:07,20.92,994.79,1020.09,210,41.16,14.43,-26,1
1782576752,2026-06-27 18:12,21.85,994.64,1019.94,210,40.25,14.36,-25,1
1782577053,2026-06-27 18:17,21.77,994.52,1019.82,210,39.64,13.80,-26,1
1782577354,2026-06-27 18:22,21.93,994.51,1019.81,210,39.83,14.07,-27,1
1782577655,2026-06-27 18:27,21.45,994.44,1019.74,210,39.87,13.76,-27,1
1782577956,2026-06-27 18:32,22.13,994.40,1019.70,210,38.96,13.49,-26,1
1782578257,2026-06-27 18:37,23.49,994.41,1019.71,210,38.71,14.20,-26,1
1782578559,2026-06-27 18:42,22.66,994.41,1019.71,210,38.79,13.71,-27,1
1782578860,2026-06-27 18:47,23.13,994.40,1019.71,210,38.52,13.80,-26,1
1782579161,2026-06-27 18:52,23.65,994.42,1019.73,210,38.41,14.06,-26,1
1782579462,2026-06-27 18:57,24.34,994.38,1019.68,210,38.13,14.27,-27,1
1782579763,2026-06-27 19:02,25.17,994.33,1019.63,210,37.75,14.47,-26,1
1782580064,2026-06-27 19:07,25.43,994.35,1019.65,210,37.60,14.50,-27,1
1782580365,2026-06-27 19:12,26.11,994.31,1019.61,210,37.31,14.67,-26,1
1782580666,2026-06-27 19:17,26.70,994.37,1019.67,210,37.17,14.89,-24,1
1782580967,2026-06-27 19:22,26.94,994.30,1019.60,210,36.78,14.70,-27,1
1782581268,2026-06-27 19:27,26.64,994.32,1019.63,210,36.75,14.50,-26,1
1782581568,2026-06-27 19:32,27.11,994.27,1019.57,210,36.34,14.43,-24,1
1782581869,2026-06-27 19:37,27.75,994.28,1019.58,210,36.15,14.63,-26,1
1782582170,2026-06-27 19:42,27.63,994.27,1019.57,210,36.03,14.46,-29,1
1782582471,2026-06-27 19:47,28.94,994.26,1019.56,210,35.70,14.90,-27,1
1782582773,2026-06-27 19:52,29.05,994.23,1019.53,210,35.40,14.70,-26,1
1782583073,2026-06-27 19:57,30.06,994.24,1019.54,210,35.26,15.11,-26,1
1782583374,2026-06-27 20:02,30.46,994.15,1019.45,210,35.05,15.14,-25,1
1782583675,2026-06-27 20:07,31.47,994.13,1019.43,210,34.77,15.40,-24,1
1782583976,2026-06-27 20:12,31.79,994.17,1019.47,210,34.56,15.38,-25,1
1782584277,2026-06-27 20:17,33.36,994.08,1019.39,210,34.21,15.82,-27,1
1782584578,2026-06-27 20:22,33.23,994.03,1019.33,210,33.93,15.52,-28,1
1782584880,2026-06-27 20:28,33.30,994.02,1019.33,210,33.79,15.43,-29,1
1782585181,2026-06-27 20:33,33.84,994.07,1019.37,210,33.53,15.46,-27,1
1782585481,2026-06-27 20:38,34.49,994.08,1019.38,210,33.20,15.47,-25,1
1782585782,2026-06-27 20:43,34.94,994.12,1019.42,210,32.98,15.47,-27,1
1782586083,2026-06-27 20:48,36.26,994.08,1019.39,210,32.67,15.78,-30,1
1782586384,2026-06-27 20:53,37.23,994.11,1019.41,210,32.37,15.93,-29,1
1782586685,2026-06-27 20:58,38.17,994.17,1019.47,210,32.20,16.17,-29,1
1782586986,2026-06-27 21:03,38.85,994.22,1019.52,210,31.89,16.17,-26,1
1782587287,2026-06-27 21:08,39.47,994.27,1019.57,210,31.72,16.27,-26,1
1782587588,2026-06-27 21:13,41.91,994.28,1019.58,210,31.34,16.87,-26,1
1782587889,2026-06-27 21:18,43.06,994.26,1019.56,210,31.07,17.06,-26,1
1782588190,2026-06-27 21:23,43.58,994.32,1019.63,210,30.98,17.17,-27,1
1782588492,2026-06-27 21:28,43.86,994.34,1019.64,210,30.54,16.87,-26,1
1782588793,2026-06-27 21:33,43.82,994.36,1019.66,210,30.66,16.97,-26,1
1782589094,2026-06-27 21:38,43.75,994.43,1019.73,210,30.56,16.85,-26,1
1782589395,2026-06-27 21:43,44.55,994.46,1019.76,210,30.45,17.04,-26,1
1782589696,2026-06-27 21:48,43.45,994.49,1019.79,210,30.44,16.63,-26,1
1782589997,2026-06-27 21:53,44.47,994.47,1019.77,210,30.37,16.94,-28,1
1782590298,2026-06-27 21:58,44.83,994.47,1019.77,210,30.33,17.03,-26,1
1782590598,2026-06-27 22:03,45.98,994.42,1019.72,210,30.21,17.32,-25,1
1782590899,2026-06-27 22:08,47.61,994.44,1019.75,210,30.05,17.73,-25,1
1782591201,2026-06-27 22:13,49.59,994.46,1019.76,210,29.87,18.21,-29,1
1782591502,2026-06-27 22:18,52.01,994.41,1019.71,210,29.64,18.76,-27,1
1782591803,2026-06-27 22:23,52.56,994.40,1019.70,210,29.64,18.93,-26,1
1782592104,2026-06-27 22:28,53.58,994.43,1019.73,210,29.49,19.10,-27,1
1782592405,2026-06-27 22:33,53.80,994.41,1019.71,210,29.41,19.09,-27,1
1782592706,2026-06-27 22:38,53.93,994.41,1019.71,210,29.30,19.03,-29,1
1782593007,2026-06-27 22:43,53.52,994.46,1019.76,210,29.25,18.86,-27,1
1782593308,2026-06-27 22:48,54.07,994.43,1019.73,210,29.16,18.94,-28,1
1782593609,2026-06-27 22:53,55.37,994.36,1019.66,210,28.91,19.09,-27,1
1782593910,2026-06-27 22:58,56.15,994.38,1019.68,210,28.83,19.24,-26,1
1782594211,2026-06-27 23:03,56.11,994.38,1019.68,210,28.64,19.05,-27,1
1782594512,2026-06-27 23:08,58.19,994.39,1019.69,210,28.56,19.56,-27,1
1782594813,2026-06-27 23:13,60.81,994.33,1019.63,210,28.26,19.99,-25,1
1782595114,2026-06-27 23:18,63.83,994.31,1019.61,210,27.74,20.28,-26,1
1782595416,2026-06-27 23:23,65.40,994.35,1019.65,210,27.58,20.53,-26,1
1782595717,2026-06-27 23:28,66.48,994.34,1019.64,210,27.41,20.63,-31,1
1782596018,2026-06-27 23:33,67.05,994.32,1019.62,210,27.37,20.73,-27,1
1782596319,2026-06-27 23:38,66.22,994.28,1019.58,210,27.38,20.54,-25,1
1782596620,2026-06-27 23:43,67.31,994.29,1019.59,210,27.30,20.73,-26,1
1782596921,2026-06-27 23:48,67.72,994.31,1019.61,210,27.15,20.68,-25,1
1782597221,2026-06-27 23:53,68.71,994.31,1019.61,210,27.06,20.83,-27,1
1782597522,2026-06-27 23:58,69.50,994.37,1019.68,210,26.83,20.80,-24,1