1782597823,2026-06-28 00:03,69.36,994.34,1019.65,210,26.85,20.79,-24,1
1782598125,2026-06-28 00:08,70.53,994.35,1019.65,210,26.62,20.84,-26,1
1782598426,2026-06-28 00:13,72.83,994.37,1019.67,210,26.41,21.16,-27,1
1782598727,2026-06-28 00:18,74.28,994.29,1019.59,210,26.14,21.22,-31,1
1782599028,2026-06-28 00:23,74.63,994.24,1019.54,210,26.08,21.24,-28,1
1782599329,2026-06-28 00:28,74.17,994.28,1019.58,210,26.18,21.23,-26,1
1782599630,2026-06-28 00:33,74.55,994.29,1019.59,210,26.20,21.34,-27,1
1782599931,2026-06-28 00:38,74.46,994.23,1019.53,210,26.16,21.28,-27,1
1782600232,2026-06-28 00:43,73.75,994.17,1019.47,210,26.28,21.24,-27,1
1782600533,2026-06-28 00:48,72.80,994.10,1019.40,210,26.41,21.15,-24,1
1782600833,2026-06-28 00:53,72.29,994.10,1019.40,210,26.53,21.15,-26,1
1782601135,2026-06-28 00:58,73.12,994.08,1019.38,210,26.51,21.32,-27,1
1782601436,2026-06-28 01:03,72.32,994.10,1019.41,210,26.58,21.21,-27,1
1782601737,2026-06-28 01:08,75.27,994.05,1019.35,210,26.21,21.50,-34,1
1782602038,2026-06-28 01:13,75.80,994.06,1019.36,210,26.11,21.52,-24,1
1782602340,2026-06-28 01:19,77.00,993.98,1019.28,210,25.72,21.40,-27,1
1782602641,2026-06-28 01:24,80.58,993.86,1019.16,210,25.18,21.62,-28,1
1782602942,2026-06-28 01:29,78.13,993.89,1019.19,210,25.35,21.28,-27,1
1782603243,2026-06-28 01:34,78.06,993.79,1019.09,210,25.49,21.40,-27,1
1782603544,2026-06-28 01:39,77.18,993.87,1019.17,210,25.66,21.38,-27,1
1782603845,2026-06-28 01:44,76.27,993.83,1019.13,210,25.89,21.41,-27,1
1782604146,2026-06-28 01:49,76.83,993.80,1019.10,210,25.82,21.46,-27,1
1782604447,2026-06-28 01:54,78.51,993.87,1019.17,210,25.74,21.74,-27,1
1782604748,2026-06-28 01:59,77.50,993.81,1019.11,210,25.84,21.62,-27,1
1782605049,2026-06-28 02:04,78.89,993.71,1019.01,210,25.72,21.80,-27,1
1782605350,2026-06-28 02:09,79.25,993.71,1019.01,210,25.63,21.78,-26,1
1782605652,2026-06-28 02:14,81.07,993.71,1019.01,210,25.40,21.93,-26,1
1782605953,2026-06-28 02:19,80.91,993.62,1018.92,210,25.43,21.93,-25,1
1782606254,2026-06-28 02:24,82.72,993.62,1018.92,210,25.13,22.00,-26,1
1782606555,2026-06-28 02:29,83.89,993.56,1018.87,210,24.93,22.03,-27,1
1782606856,2026-06-28 02:34,85.46,993.57,1018.88,210,24.68,22.09,-26,1
1782607157,2026-06-28 02:39,87.32,993.61,1018.91,210,24.39,22.16,-26,1
1782607458,2026-06-28 02:44,88.87,993.56,1018.86,210,24.14,22.20,-26,1
1782607759,2026-06-28 02:49,90.23,993.46,1018.76,210,23.94,22.26,-26,1
1782608060,2026-06-28 02:54,90.55,993.39,1018.70,210,23.86,22.24,-26,1
1782608361,2026-06-28 02:59,91.59,993.32,1018.62,210,23.73,22.29,-25,1
1782608662,2026-06-28 03:04,91.46,993.39,1018.69,210,23.79,22.33,-25,1
1782608963,2026-06-28 03:09,91.67,993.31,1018.61,210,23.77,22.35,-25,1
1782609263,2026-06-28 03:14,92.92,993.26,1018.56,210,23.40,22.21,-26,1
1782609565,2026-06-28 03:19,96.58,993.05,1018.35,210,22.68,22.12,-27,1
1782609866,2026-06-28 03:24,98.54,993.06,1018.36,210,22.35,22.12,-31,1
1782610167,2026-06-28 03:29,98.56,993.07,1018.37,210,22.59,22.37,-28,1
1782610468,2026-06-28 03:34,98.22,993.07,1018.38,210,22.81,22.53,-26,1
1782610769,2026-06-28 03:39,97.90,993.12,1018.42,210,22.95,22.62,-25,1
1782611070,2026-06-28 03:44,98.34,993.21,1018.51,210,22.94,22.68,-26,1
1782611371,2026-06-28 03:49,98.17,993.18,1018.48,210,22.71,22.42,-27,1
1782611672,2026-06-28 03:54,100.00,993.14,1018.44,210,22.26,22.28,-27,1
1782611973,2026-06-28 03:59,100.00,993.11,1018.41,210,22.36,22.38,-28,1
1782612275,2026-06-28 04:04,100.00,993.05,1018.35,210,22.23,22.25,-31,1
1782612576,2026-06-28 04:09,100.00,993.00,1018.30,210,22.05,22.07,-32,1
1782612877,2026-06-28 04:14,100.00,993.03,1018.34,210,21.83,21.85,-26,1
1782613178,2026-06-28 04:19,100.00,992.97,1018.27,210,21.51,21.53,-27,1
1782613479,2026-06-28 04:24,100.00,992.90,1018.20,210,21.21,21.23,-27,1
1782613780,2026-06-28 04:29,100.00,992.86,1018.17,210,21.12,21.14,-27,1
1782614081,2026-06-28 04:34,100.00,992.82,1018.12,210,21.06,21.08,-27,1
1782614382,2026-06-28 04:39,100.00,992.87,1018.17,210,20.97,20.99,-28,1
1782614683,2026-06-28 04:44,100.00,992.83,1018.13,210,20.87,20.89,-25,1
1782614984,2026-06-28 04:49,100.00,992.83,1018.13,210,20.81,20.83,-27,1
1782615285,2026-06-28 04:54,100.00,992.77,1018.07,210,20.90,20.92,-28,1
1782615586,2026-06-28 04:59,100.00,992.79,1018.10,210,20.98,21.00,-31,1
1782615887,2026-06-28 05:04,100.00,992.75,1018.05,210,20.93,20.95,-27,1
1782616188,2026-06-28 05:09,100.00,992.75,1018.05,210,21.04,21.06,-28,1
1782616489,2026-06-28 05:14,100.00,992.81,1018.11,210,21.16,21.18,-27,1
1782616790,2026-06-28 05:19,100.00,992.87,1018.17,210,21.23,21.25,-30,1
1782617091,2026-06-28 05:24,100.00,992.95,1018.25,210,21.38,21.40,-26,1
1782617393,2026-06-28 05:29,100.00,992.93,1018.24,210,21.33,21.35,-27,1
1782617693,2026-06-28 05:34,100.00,992.97,1018.27,210,21.59,21.61,-25,1
1782617994,2026-06-28 05:39,100.00,993.04,1018.34,210,21.72,21.74,-25,1
1782618295,2026-06-28 05:44,100.00,993.07,1018.37,210,21.90,21.92,-25,1
1782618596,2026-06-28 05:49,100.00,993.15,1018.45,210,22.34,22.36,-25,1
1782618897,2026-06-28 05:54,100.00,993.12,1018.42,210,22.49,22.51,-27,1
1782619198,2026-06-28 05:59,100.00,993.14,1018.44,210,22.77,22.79,-27,1
1782619499,2026-06-28 06:04,100.00,993.19,1018.49,210,22.93,22.95,-24,1
1782619799,2026-06-28 06:09,100.00,993.22,1018.53,210,23.15,23.17,-25,1
1782620100,2026-06-28 06:15,100.00,993.28,1018.59,210,23.34,23.36,-25,1
1782620401,2026-06-28 06:20,100.00,993.29,1018.59,210,23.44,23.46,-27,1
1782620702,2026-06-28 06:25,100.00,993.34,1018.64,210,23.62,23.64,-24,1
1782621003,2026-06-28 06:30,100.00,993.43,1018.73,210,23.81,23.83,-25,1
1782621304,2026-06-28 06:35,100.00,993.37,1018.67,210,24.21,24.23,-24,1
1782621605,2026-06-28 06:40,98.50,993.45,1018.75,210,24.57,24.33,-26,1
1782621906,2026-06-28 06:45,97.80,993.46,1018.76,210,24.77,24.41,-34,1
1782622207,2026-06-28 06:50,96.31,993.51,1018.81,210,25.03,24.42,-28,1
1782622507,2026-06-28 06:55,95.67,993.49,1018.79,210,25.25,24.52,-26,1
1782622809,2026-06-28 07:00,94.58,993.56,1018.87,210,25.50,24.58,-29,1
1782623110,2026-06-28 07:05,93.29,993.59,1018.89,210,25.83,24.68,-26,1
1782623411,2026-06-28 07:10,92.28,993.61,1018.91,210,26.06,24.72,-26,1
1782623712,2026-06-28 07:15,91.81,993.60,1018.90,210,26.25,24.83,-26,1
1782624013,2026-06-28 07:20,90.73,993.62,1018.93,210,26.52,24.90,-26,1
1782624314,2026-06-28 07:25,89.31,993.61,1018.92,210,26.81,24.92,-27,1
1782624616,2026-06-28 07:30,88.50,993.58,1018.88,210,27.06,25.01,-26,1
1782624916,2026-06-28 07:35,88.38,993.61,1018.91,210,27.21,25.14,-24,1
1782625217,2026-06-28 07:40,87.28,993.58,1018.88,210,27.52,25.23,-27,1
1782625518,2026-06-28 07:45,86.26,993.58,1018.88,210,27.79,25.30,-30,1
1782625819,2026-06-28 07:50,85.68,993.63,1018.93,210,27.88,25.27,-27,1
1782626120,2026-06-28 07:55,85.21,993.66,1018.96,210,28.23,25.52,-25,1
1782626421,2026-06-28 08:00,84.62,993.65,1018.96,210,28.43,25.60,-26,1
1782626722,2026-06-28 08:05,84.49,993.75,1019.05,210,28.64,25.78,-27,1
1782627023,2026-06-28 08:10,83.15,993.65,1018.95,210,28.98,25.84,-26,1
1782627324,2026-06-28 08:15,81.42,993.79,1019.09,210,29.21,25.71,-29,1
1782627626,2026-06-28 08:20,79.84,993.55,1018.85,210,29.31,25.48,-26,1
1782627927,2026-06-28 08:25,78.51,993.79,1019.09,210,29.62,25.50,-26,1
1782628228,2026-06-28 08:30,78.18,993.81,1019.11,210,30.00,25.80,-28,1
1782628530,2026-06-28 08:35,77.15,993.83,1019.13,210,30.27,25.83,-27,1
1782628831,2026-06-28 08:40,75.08,993.84,1019.14,210,30.41,25.51,-26,1
1782629131,2026-06-28 08:45,75.09,993.88,1019.18,210,30.70,25.79,-26,1
1782629432,2026-06-28 08:50,74.32,993.89,1019.19,210,30.92,25.83,-24,1
1782629733,2026-06-28 08:55,72.82,993.77,1019.07,210,31.17,25.73,-24,1
1782630034,2026-06-28 09:00,71.59,993.79,1019.09,210,31.38,25.64,-31,1
1782630335,2026-06-28 09:05,69.87,993.87,1019.17,210,31.56,25.40,-24,1
1782630636,2026-06-28 09:10,68.27,993.85,1019.16,210,31.68,25.13,-31,1
1782630937,2026-06-28 09:15,63.09,993.89,1019.19,210,31.78,23.90,-26,1
1782631238,2026-06-28 09:20,62.26,993.91,1019.21,210,32.09,23.97,-25,1
1782631540,2026-06-28 09:25,60.22,993.95,1019.25,210,32.18,23.51,-27,1
1782631841,2026-06-28 09:30,57.64,993.91,1019.21,210,32.38,22.97,-25,1
1782632142,2026-06-28 09:35,57.12,993.95,1019.25,210,32.68,23.10,-27,1
1782632444,2026-06-28 09:40,54.94,993.93,1019.24,210,32.64,22.42,-26,1
1782632745,2026-06-28 09:45,53.14,993.89,1019.19,210,32.88,22.09,-26,1
1782633046,2026-06-28 09:50,53.04,993.91,1019.21,210,33.19,22.35,-27,1
1782633347,2026-06-28 09:55,50.49,993.89,1019.19,210,33.36,21.70,-26,1
1782633648,2026-06-28 10:00,51.03,993.88,1019.18,210,33.59,22.08,-27,1
1782633949,2026-06-28 10:05,50.35,993.85,1019.15,210,33.44,21.72,-27,1
1782634250,2026-06-28 10:10,47.57,993.78,1019.08,210,33.72,21.05,-27,1
1782634551,2026-06-28 10:15,47.39,993.72,1019.03,210,33.92,21.17,-26,1
1782634852,2026-06-28 10:20,45.59,993.68,1018.98,210,34.02,20.63,-27,1
1782635153,2026-06-28 10:25,45.86,993.61,1018.91,210,34.45,21.12,-25,1
1782635454,2026-06-28 10:30,44.69,993.60,1018.90,210,34.60,20.83,-26,1
1782635755,2026-06-28 10:35,42.01,993.64,1018.94,210,34.69,19.91,-26,1
1782636056,2026-06-28 10:40,42.83,993.65,1018.95,210,34.59,20.14,-27,1
1782636357,2026-06-28 10:45,39.57,993.75,1019.05,210,34.90,19.14,-25,1
1782636657,2026-06-28 10:50,39.70,993.62,1018.92,210,34.56,18.89,-28,1
1782636958,2026-06-28 10:55,39.34,993.71,1019.01,210,34.97,19.10,-25,1
1782637259,2026-06-28 11:00,37.33,993.69,1018.99,210,35.08,18.36,-25,1
1782637560,2026-06-28 11:06,37.04,993.73,1019.03,210,35.22,18.36,-28,1
1782637861,2026-06-28 11:11,36.75,993.80,1019.10,210,35.62,18.59,-29,1
1782638162,2026-06-28 11:16,36.11,993.76,1019.07,210,35.29,18.02,-28,1
1782638463,2026-06-28 11:21,35.61,993.74,1019.04,210,35.58,18.05,-27,1
1782638765,2026-06-28 11:26,34.86,993.71,1019.01,210,35.60,17.73,-26,1
1782639066,2026-06-28 11:31,34.91,993.71,1019.02,210,35.78,17.91,-26,1
1782639367,2026-06-28 11:36,34.73,993.68,1018.98,210,36.09,18.10,-26,1
1782639668,2026-06-28 11:41,33.70,993.61,1018.91,210,36.20,17.72,-28,1
1782639969,2026-06-28 11:46,33.16,993.69,1018.99,210,36.63,17.84,-27,1
1782640270,2026-06-28 11:51,33.13,993.58,1018.88,210,36.70,17.88,-27,1
1782640571,2026-06-28 11:56,33.21,993.52,1018.82,210,36.76,17.97,-28,1
1782640872,2026-06-28 12:01,32.50,993.46,1018.76,210,36.31,17.24,-32,1
1782641173,2026-06-28 12:06,32.52,993.42,1018.72,210,36.01,16.99,-28,1
1782641474,2026-06-28 12:11,33.09,993.56,1018.86,210,36.58,17.76,-29,1
1782641775,2026-06-28 12:16,33.67,993.48,1018.78,210,36.43,17.90,-27,1
1782642077,2026-06-28 12:21,32.43,993.41,1018.71,210,36.58,17.44,-31,1
1782642378,2026-06-28 12:26,33.47,993.30,1018.60,210,36.12,17.54,-29,1
1782642679,2026-06-28 12:31,32.95,993.36,1018.66,210,36.34,17.48,-29,1
1782642980,2026-06-28 12:36,30.82,993.33,1018.63,210,36.81,16.83,-28,1
1782643281,2026-06-28 12:41,31.24,993.32,1018.62,210,37.13,17.32,-28,1
1782643582,2026-06-28 12:46,30.69,993.31,1018.61,210,37.11,17.02,-27,1
1782643883,2026-06-28 12:51,31.22,993.11,1018.41,210,36.47,16.74,-27,1
1782644184,2026-06-28 12:56,31.88,993.31,1018.61,210,36.38,17.00,-31,1
1782644485,2026-06-28 13:01,30.73,993.17,1018.47,210,36.81,16.79,-26,1
1782644786,2026-06-28 13:06,30.51,993.23,1018.54,210,37.45,17.22,-27,1
1782645087,2026-06-28 13:11,29.05,993.15,1018.45,210,37.91,16.84,-29,1
1782645388,2026-06-28 13:16,29.95,993.07,1018.37,210,37.55,17.02,-26,1
1782645689,2026-06-28 13:21,31.25,993.11,1018.41,210,37.46,17.61,-24,1
1782645989,2026-06-28 13:26,30.78,993.02,1018.32,210,37.41,17.33,-33,1
1782646290,2026-06-28 13:31,31.09,992.94,1018.24,210,37.44,17.51,-29,1
1782646591,2026-06-28 13:36,31.76,992.91,1018.21,210,36.85,17.34,-26,1
1782646892,2026-06-28 13:41,32.61,992.90,1018.20,210,36.75,17.67,-26,1
1782647193,2026-06-28 13:46,32.06,992.98,1018.28,210,37.21,17.80,-26,1
1782647494,2026-06-28 13:51,32.04,992.99,1018.29,210,37.60,18.13,-26,1
1782647795,2026-06-28 13:56,32.28,992.85,1018.15,210,36.53,17.32,-26,1
1782648096,2026-06-28 14:01,32.70,992.93,1018.23,210,36.73,17.70,-26,1
1782648397,2026-06-28 14:06,30.10,992.89,1018.19,210,37.84,17.34,-27,1
1782648698,2026-06-28 14:11,29.36,992.84,1018.14,210,37.87,16.98,-25,1
1782648999,2026-06-28 14:16,29.28,992.80,1018.10,210,37.69,16.78,-26,1
1782649299,2026-06-28 14:21,28.75,992.62,1017.93,210,37.41,16.25,-29,1
1782649601,2026-06-28 14:26,29.38,992.71,1018.02,210,37.99,17.09,-24,1
1782649902,2026-06-28 14:31,28.43,992.64,1017.94,210,37.65,16.28,-27,1
1782650204,2026-06-28 14:36,27.12,992.76,1018.06,210,39.07,16.74,-27,1
1782650505,2026-06-28 14:41,27.21,992.78,1018.08,210,38.89,16.64,-26,1
1782650805,2026-06-28 14:46,25.53,992.83,1018.13,210,39.65,16.28,-24,1
1782651107,2026-06-28 14:51,24.78,992.81,1018.11,210,39.86,15.99,-33,1
1782651408,2026-06-28 14:56,24.77,992.74,1018.04,210,39.61,15.78,-26,1
1782651709,2026-06-28 15:01,25.21,992.60,1017.90,210,39.27,15.77,-27,1
1782652010,2026-06-28 15:06,25.28,992.65,1017.95,210,39.18,15.73,-33,1
1782652311,2026-06-28 15:11,25.72,992.59,1017.89,210,38.57,15.49,-26,1
1782652612,2026-06-28 15:16,24.70,992.74,1018.04,210,39.88,15.96,-28,1
1782652913,2026-06-28 15:21,25.74,992.80,1018.10,210,39.76,16.50,-27,1
1782653215,2026-06-28 15:26,25.35,992.65,1017.95,210,40.01,16.47,-27,1
1782653516,2026-06-28 15:31,26.09,992.46,1017.76,210,39.63,16.61,-26,1
1782653817,2026-06-28 15:36,25.57,992.51,1017.82,210,39.45,16.14,-32,1
1782654117,2026-06-28 15:41,25.27,992.47,1017.77,210,39.50,16.00,-26,1
1782654418,2026-06-28 15:46,25.84,992.63,1017.93,210,40.05,16.81,-27,1
1782654719,2026-06-28 15:51,25.07,992.59,1017.89,210,39.96,16.26,-26,1
1782655021,2026-06-28 15:57,25.00,992.72,1018.02,210,39.96,16.21,-26,1
1782655321,2026-06-28 16:02,25.47,992.50,1017.80,210,39.62,16.22,-25,1
1782655622,2026-06-28 16:07,25.01,992.58,1017.88,210,40.21,16.43,-26,1
1782655923,2026-06-28 16:12,25.21,992.51,1017.81,210,39.48,15.94,-29,1
1782656224,2026-06-28 16:17,25.21,992.45,1017.75,210,39.52,15.98,-26,1
1782656525,2026-06-28 16:22,25.57,992.49,1017.79,210,39.60,16.26,-26,1
1782656826,2026-06-28 16:27,25.18,992.64,1017.95,210,40.30,16.61,-27,1
1782657128,2026-06-28 16:32,24.77,992.46,1017.77,210,39.73,15.87,-26,1
1782657429,2026-06-28 16:37,24.22,992.50,1017.80,210,40.61,16.26,-28,1
1782657730,2026-06-28 16:42,24.66,992.34,1017.64,210,40.03,16.06,-27,1
1782658031,2026-06-28 16:47,24.54,992.37,1017.67,210,39.83,15.82,-27,1
1782658332,2026-06-28 16:52,23.84,992.48,1017.78,210,40.74,16.12,-26,1
1782658633,2026-06-28 16:57,24.14,992.38,1017.68,210,40.76,16.33,-28,1
1782658934,2026-06-28 17:02,23.88,992.48,1017.78,210,40.57,16.01,-27,1
1782659235,2026-06-28 17:07,24.76,992.43,1017.73,210,40.15,16.22,-25,1
1782659535,2026-06-28 17:12,23.70,992.42,1017.72,210,40.55,15.87,-26,1
1782659836,2026-06-28 17:17,23.94,992.33,1017.63,210,40.35,15.86,-25,1
1782660137,2026-06-28 17:22,23.06,992.37,1017.67,210,41.35,16.10,-25,1
1782660438,2026-06-28 17:27,23.88,992.40,1017.70,210,40.57,16.01,-25,1
1782660739,2026-06-28 17:32,24.20,992.32,1017.62,210,40.51,16.16,-27,1
1782661041,2026-06-28 17:37,24.05,992.27,1017.57,210,39.93,15.58,-26,1
1782661342,2026-06-28 17:42,24.57,992.29,1017.59,210,39.70,15.72,-27,1
1782661643,2026-06-28 17:47,24.38,992.32,1017.62,210,39.76,15.65,-27,1
1782661944,2026-06-28 17:52,24.56,992.17,1017.47,210,39.87,15.86,-26,1
1782662245,2026-06-28 17:57,24.05,992.33,1017.64,210,40.77,16.28,-26,1
1782662546,2026-06-28 18:02,23.88,992.36,1017.66,210,40.94,16.31,-26,1
1782662847,2026-06-28 18:07,24.36,992.24,1017.54,210,39.94,15.79,-26,1
1782663148,2026-06-28 18:12,24.25,992.19,1017.49,210,39.77,15.58,-27,1
1782663449,2026-06-28 18:17,24.31,992.11,1017.41,210,39.35,15.27,-26,1
1782663750,2026-06-28 18:22,23.98,992.13,1017.43,210,39.03,14.79,-25,1
1782664051,2026-06-28 18:27,24.41,992.03,1017.33,210,38.77,14.85,-27,1
1782664352,2026-06-28 18:32,24.36,992.08,1017.38,210,39.19,15.17,-26,1
1782664653,2026-06-28 18:37,25.30,992.14,1017.44,210,39.14,15.71,-24,1
1782664954,2026-06-28 18:42,26.09,992.13,1017.43,210,38.88,15.98,-26,1
1782665255,2026-06-28 18:47,26.66,992.12,1017.42,210,39.03,16.44,-27,1
1782665556,2026-06-28 18:52,26.39,992.10,1017.40,210,38.71,16.01,-27,1
1782665857,2026-06-28 18:57,27.05,992.02,1017.32,210,38.59,16.30,-26,1
1782666158,2026-06-28 19:02,27.56,991.92,1017.22,210,37.77,15.90,-26,1
1782666459,2026-06-28 19:07,27.99,992.01,1017.31,210,37.75,16.12,-27,1
1782666760,2026-06-28 19:12,28.00,992.07,1017.38,210,37.93,16.28,-26,1
1782667061,2026-06-28 19:17,28.08,992.11,1017.41,210,37.71,16.14,-26,1
1782667362,2026-06-28 19:22,29.83,992.12,1017.42,210,37.88,17.23,-26,1
1782667663,2026-06-28 19:27,29.25,992.08,1017.38,210,37.39,16.51,-27,1
1782667964,2026-06-28 19:32,29.49,992.09,1017.39,210,37.44,16.68,-27,1
1782668265,2026-06-28 19:37,30.98,992.17,1017.47,210,37.59,17.59,-27,1
1782668566,2026-06-28 19:42,31.68,992.15,1017.46,210,37.43,17.80,-27,1
1782668867,2026-06-28 19:47,31.41,992.18,1017.48,210,37.17,17.44,-28,1
1782669168,2026-06-28 19:52,32.33,992.19,1017.49,210,37.13,17.86,-27,1
1782669469,2026-06-28 19:57,33.30,992.26,1017.56,210,36.89,18.13,-26,1
1782669770,2026-06-28 20:02,33.79,992.30,1017.60,210,36.74,18.23,-25,1
1782670071,2026-06-28 20:07,35.16,992.28,1017.58,210,36.56,18.71,-25,1
1782670373,2026-06-28 20:12,37.01,992.29,1017.59,210,36.28,19.28,-27,1
1782670674,2026-06-28 20:17,38.65,992.28,1017.59,210,35.86,19.61,-28,1
1782670975,2026-06-28 20:22,38.94,992.25,1017.55,210,35.87,19.74,-29,1
1782671276,2026-06-28 20:27,39.18,992.26,1017.56,210,35.49,19.50,-26,1
1782671577,2026-06-28 20:32,37.48,992.30,1017.60,210,35.49,18.79,-27,1
1782671878,2026-06-28 20:37,37.24,992.27,1017.57,210,35.42,18.62,-28,1
1782672179,2026-06-28 20:42,38.90,992.26,1017.56,210,34.89,18.85,-26,1
1782672480,2026-06-28 20:48,38.61,992.22,1017.52,210,34.77,18.63,-27,1
1782672781,2026-06-28 20:53,40.03,992.26,1017.56,210,34.51,18.98,-26,1
1782673082,2026-06-28 20:58,41.73,992.30,1017.60,210,34.19,19.36,-27,1
1782673383,2026-06-28 21:03,44.94,992.33,1017.64,210,33.88,20.28,-27,1
1782673684,2026-06-28 21:08,46.78,992.31,1017.61,210,33.49,20.57,-27,1
1782673985,2026-06-28 21:13,48.66,992.34,1017.64,210,33.18,20.93,-28,1
1782674286,2026-06-28 21:18,48.65,992.38,1017.68,210,32.99,20.75,-28,1
1782674587,2026-06-28 21:23,46.04,992.37,1017.68,210,32.93,19.81,-27,1
1782674888,2026-06-28 21:28,45.42,992.46,1017.76,210,32.63,19.32,-27,1
1782675189,2026-06-28 21:33,44.89,992.45,1017.75,210,32.48,18.99,-25,1
1782675490,2026-06-28 21:38,44.04,992.56,1017.86,210,32.49,18.70,-27,1
1782675791,2026-06-28 21:43,43.35,992.51,1017.81,210,32.32,18.29,-26,1
1782676092,2026-06-28 21:48,46.11,992.56,1017.86,210,32.00,18.99,-27,1
1782676393,2026-06-28 21:53,47.83,992.58,1017.88,210,31.89,19.48,-28,1
1782676694,2026-06-28 21:58,47.51,992.59,1017.90,210,31.85,19.33,-28,1
1782676995,2026-06-28 22:03,47.18,992.66,1017.96,210,31.80,19.18,-27,1
1782677297,2026-06-28 22:08,47.94,992.64,1017.94,210,31.69,19.33,-27,1
1782677598,2026-06-28 22:13,49.29,992.69,1017.99,210,31.52,19.62,-25,1
1782677898,2026-06-28 22:18,49.51,992.68,1017.98,210,31.47,19.65,-26,1
1782678199,2026-06-28 22:23,51.83,992.73,1018.03,210,31.23,20.17,-25,1
1782678500,2026-06-28 22:28,52.93,992.76,1018.06,210,31.06,20.35,-28,1
1782678801,2026-06-28 22:33,54.64,992.75,1018.05,210,30.70,20.53,-24,1
1782679102,2026-06-28 22:38,55.29,992.81,1018.11,210,30.56,20.59,-28,1
1782679403,2026-06-28 22:43,57.58,992.78,1018.08,210,30.22,20.94,-26,1
1782679704,2026-06-28 22:48,58.36,992.81,1018.11,210,30.14,21.08,-28,1
1782680004,2026-06-28 22:53,58.29,992.83,1018.13,210,30.02,20.95,-25,1
1782680305,2026-06-28 22:58,61.14,992.82,1018.12,210,29.66,21.39,-25,1
1782680607,2026-06-28 23:03,62.99,992.80,1018.11,210,29.46,21.69,-25,1
1782680908,2026-06-28 23:08,63.41,992.76,1018.06,210,29.15,21.51,-26,1
1782681209,2026-06-28 23:13,64.96,992.82,1018.12,210,29.10,21.85,-27,1
1782681510,2026-06-28 23:18,63.64,992.88,1018.18,210,28.91,21.34,-27,1
1782681811,2026-06-28 23:23,63.48,992.89,1018.19,210,28.93,21.32,-27,1
1782682112,2026-06-28 23:28,64.17,992.90,1018.20,210,28.97,21.53,-27,1
1782682412,2026-06-28 23:33,62.01,992.85,1018.15,210,28.98,20.98,-25,1
1782682713,2026-06-28 23:38,62.85,992.81,1018.11,210,28.92,21.15,-27,1
1782683014,2026-06-28 23:43,61.27,992.80,1018.11,210,28.86,20.68,-29,1
1782683315,2026-06-28 23:48,60.75,992.76,1018.06,210,28.87,20.55,-27,1
1782683617,2026-06-28 23:53,61.88,992.73,1018.03,210,28.69,20.68,-27,1
1782683918,2026-06-28 23:58,60.33,992.77,1018.07,210,28.75,20.32,-32,1