1782684219,2026-06-29 00:03,61.17,992.76,1018.06,210,28.71,20.51,-28,1
1782684520,2026-06-29 00:08,60.14,992.78,1018.08,210,28.71,20.23,-29,1
1782684821,2026-06-29 00:13,57.36,992.84,1018.15,210,28.89,19.64,-27,1
1782685122,2026-06-29 00:18,57.12,992.82,1018.12,210,28.92,19.60,-28,1
1782685423,2026-06-29 00:23,56.59,992.81,1018.11,210,28.97,19.49,-28,1
1782685724,2026-06-29 00:28,56.20,992.84,1018.14,210,29.05,19.46,-27,1
1782686025,2026-06-29 00:33,56.18,992.84,1018.14,210,29.06,19.46,-30,1
1782686326,2026-06-29 00:38,56.28,992.82,1018.12,210,29.06,19.49,-25,1
1782686627,2026-06-29 00:43,62.66,992.77,1018.07,210,28.65,20.84,-26,1
1782686928,2026-06-29 00:48,70.68,992.82,1018.12,210,28.02,22.21,-28,1
1782687229,2026-06-29 00:53,69.55,992.85,1018.15,210,27.68,21.62,-27,1
1782687531,2026-06-29 00:58,69.10,992.74,1018.04,210,27.24,21.10,-27,1
1782687832,2026-06-29 01:03,70.34,992.72,1018.03,210,27.18,21.33,-29,1
1782688133,2026-06-29 01:08,67.86,992.73,1018.03,210,27.15,20.72,-27,1
1782688434,2026-06-29 01:13,67.58,992.70,1018.00,210,27.30,20.79,-28,1
1782688735,2026-06-29 01:18,69.74,992.67,1017.98,210,26.99,21.01,-25,1
1782689036,2026-06-29 01:23,73.73,992.58,1017.88,210,26.28,21.23,-27,1
1782689337,2026-06-29 01:28,75.49,992.54,1017.84,210,26.24,21.58,-26,1
1782689638,2026-06-29 01:33,76.11,992.57,1017.88,210,26.01,21.49,-24,1
1782689939,2026-06-29 01:38,77.23,992.58,1017.88,210,25.95,21.67,-25,1
1782690240,2026-06-29 01:44,77.02,992.59,1017.89,210,26.07,21.74,-27,1
1782690541,2026-06-29 01:49,76.57,992.57,1017.87,210,26.28,21.85,-26,1
1782690842,2026-06-29 01:54,77.00,992.58,1017.88,210,26.32,21.98,-27,1
1782691143,2026-06-29 01:59,77.13,992.55,1017.85,210,26.21,21.90,-25,1
1782691444,2026-06-29 02:04,76.07,992.59,1017.90,210,26.19,21.66,-27,1
1782691744,2026-06-29 02:09,74.74,992.59,1017.89,210,26.28,21.45,-25,1
1782692045,2026-06-29 02:14,75.27,992.60,1017.90,210,26.32,21.61,-28,1
1782692346,2026-06-29 02:19,74.09,992.59,1017.89,210,26.34,21.37,-26,1
1782692648,2026-06-29 02:24,75.64,992.52,1017.83,210,26.28,21.65,-28,1
1782692949,2026-06-29 02:29,73.69,992.54,1017.84,210,26.40,21.34,-27,1
1782693250,2026-06-29 02:34,71.65,992.56,1017.86,210,26.56,21.04,-27,1
1782693551,2026-06-29 02:39,72.50,992.53,1017.83,210,26.50,21.17,-26,1
1782693852,2026-06-29 02:44,73.02,992.48,1017.78,210,26.39,21.18,-27,1
1782694153,2026-06-29 02:49,72.94,992.45,1017.75,210,26.41,21.18,-28,1
1782694454,2026-06-29 02:54,73.89,992.44,1017.74,210,26.37,21.35,-27,1
1782694755,2026-06-29 02:59,73.08,992.41,1017.71,210,26.37,21.18,-28,1
1782695055,2026-06-29 03:04,74.87,992.47,1017.77,210,26.10,21.31,-25,1
1782695357,2026-06-29 03:09,82.04,992.55,1017.85,210,25.14,21.87,-28,1
1782695658,2026-06-29 03:14,83.88,992.48,1017.78,210,24.92,22.02,-27,1
1782695959,2026-06-29 03:19,83.79,992.43,1017.73,210,25.05,22.13,-28,1
1782696260,2026-06-29 03:24,83.21,992.46,1017.76,210,25.16,22.12,-27,1
1782696561,2026-06-29 03:29,82.96,992.54,1017.84,210,25.20,22.11,-27,1
1782696862,2026-06-29 03:34,82.21,992.54,1017.84,210,25.21,21.97,-32,1
1782697163,2026-06-29 03:39,79.80,992.58,1017.88,210,25.47,21.74,-26,1
1782697464,2026-06-29 03:44,79.06,992.58,1017.88,210,25.55,21.67,-26,1
1782697766,2026-06-29 03:49,82.08,992.21,1017.51,210,25.23,21.97,-27,1
1782698067,2026-06-29 03:54,85.61,992.50,1017.80,210,24.80,22.24,-28,1
1782698367,2026-06-29 03:59,87.09,992.45,1017.75,210,24.54,22.27,-27,1
1782698668,2026-06-29 04:04,86.97,992.44,1017.74,210,24.57,22.27,-26,1
1782698970,2026-06-29 04:09,87.57,992.45,1017.75,210,24.52,22.34,-27,1
1782699271,2026-06-29 04:14,88.84,992.40,1017.70,210,24.48,22.53,-26,1
1782699571,2026-06-29 04:19,88.15,992.36,1017.66,210,24.47,22.39,-29,1
1782699872,2026-06-29 04:24,90.48,992.37,1017.67,210,24.28,22.64,-26,1
1782700173,2026-06-29 04:29,91.81,992.34,1017.65,210,24.17,22.77,-29,1
1782700475,2026-06-29 04:34,92.17,992.32,1017.62,210,24.03,22.69,-24,1
1782700776,2026-06-29 04:39,89.23,992.38,1017.68,210,24.38,22.51,-28,1
1782701077,2026-06-29 04:44,90.32,992.40,1017.70,210,24.34,22.67,-29,1
1782701378,2026-06-29 04:49,89.74,992.43,1017.73,210,24.35,22.57,-26,1
1782701679,2026-06-29 04:54,88.98,992.48,1017.79,210,24.42,22.50,-28,1
1782701980,2026-06-29 04:59,86.19,992.45,1017.76,210,24.59,22.14,-27,1
1782702281,2026-06-29 05:04,87.78,992.49,1017.79,210,24.61,22.46,-31,1
1782702582,2026-06-29 05:09,89.46,992.53,1017.83,210,24.51,22.68,-27,1
1782702883,2026-06-29 05:14,90.09,992.53,1017.83,210,24.48,22.76,-31,1
1782703185,2026-06-29 05:19,89.48,992.54,1017.84,210,24.49,22.66,-27,1
1782703485,2026-06-29 05:24,90.59,992.56,1017.86,210,24.65,23.02,-27,1
1782703786,2026-06-29 05:29,89.12,992.60,1017.90,210,24.71,22.81,-28,1
1782704088,2026-06-29 05:34,89.20,992.55,1017.85,210,24.81,22.93,-28,1
1782704389,2026-06-29 05:39,88.40,992.53,1017.83,210,25.01,22.97,-26,1
1782704690,2026-06-29 05:44,85.06,992.52,1017.82,210,25.30,22.62,-27,1
1782704991,2026-06-29 05:49,84.32,992.48,1017.78,210,25.44,22.62,-26,1
1782705292,2026-06-29 05:54,83.21,992.48,1017.78,210,25.62,22.57,-27,1
1782705593,2026-06-29 05:59,81.76,992.52,1017.82,210,25.91,22.57,-27,1
1782705894,2026-06-29 06:04,80.96,992.47,1017.78,210,26.18,22.67,-27,1
1782706195,2026-06-29 06:09,79.45,992.50,1017.80,210,26.38,22.55,-27,1
1782706496,2026-06-29 06:14,77.27,992.48,1017.79,210,26.62,22.33,-27,1
1782706797,2026-06-29 06:19,77.06,992.53,1017.83,210,26.89,22.55,-26,1
1782707099,2026-06-29 06:24,78.23,992.56,1017.86,210,27.14,23.03,-26,1
1782707399,2026-06-29 06:29,76.95,992.53,1017.83,210,27.48,23.09,-25,1
1782707700,2026-06-29 06:35,75.80,992.50,1017.81,210,27.50,22.86,-26,1
1782708001,2026-06-29 06:40,74.79,992.55,1017.85,210,27.55,22.69,-27,1
1782708302,2026-06-29 06:45,73.78,992.58,1017.88,210,27.66,22.57,-27,1
1782708604,2026-06-29 06:50,73.95,992.58,1017.88,210,27.74,22.69,-27,1
1782708905,2026-06-29 06:55,74.46,992.50,1017.80,210,27.64,22.70,-28,1
1782709206,2026-06-29 07:00,73.60,992.56,1017.86,210,28.01,22.87,-25,1
1782709507,2026-06-29 07:05,71.39,992.52,1017.82,210,28.27,22.61,-28,1
1782709808,2026-06-29 07:10,70.50,992.59,1017.89,210,28.56,22.68,-27,1
1782710110,2026-06-29 07:15,68.68,992.67,1017.98,210,28.79,22.48,-26,1
1782710411,2026-06-29 07:20,66.48,992.73,1018.03,210,29.05,22.19,-27,1
1782710712,2026-06-29 07:25,67.58,992.75,1018.06,210,29.20,22.60,-27,1
1782711013,2026-06-29 07:30,66.84,992.82,1018.12,210,29.25,22.47,-32,1
1782711315,2026-06-29 07:35,67.63,993.07,1018.38,210,28.91,22.33,-28,1
1782711617,2026-06-29 07:40,70.33,992.99,1018.29,210,29.05,23.11,-27,1
1782711918,2026-06-29 07:45,71.95,992.97,1018.27,210,28.90,23.35,-27,1
1782712219,2026-06-29 07:50,72.49,993.01,1018.31,210,28.83,23.40,-26,1
1782712520,2026-06-29 07:55,77.06,993.01,1018.31,210,28.68,24.28,-27,1
1782712821,2026-06-29 08:00,78.12,993.04,1018.34,210,28.54,24.37,-27,1
1782713123,2026-06-29 08:05,76.46,993.03,1018.33,210,28.61,24.08,-27,1
1782713424,2026-06-29 08:10,74.42,993.10,1018.40,210,28.39,23.42,-27,1
1782713725,2026-06-29 08:15,73.47,993.02,1018.32,210,28.56,23.37,-28,1
1782714026,2026-06-29 08:20,74.03,993.00,1018.30,210,28.82,23.74,-27,1
1782714327,2026-06-29 08:25,71.98,993.17,1018.48,210,29.07,23.52,-28,1
1782714629,2026-06-29 08:30,71.62,993.11,1018.41,210,29.07,23.43,-25,1
1782714931,2026-06-29 08:35,68.76,993.20,1018.50,210,29.42,23.09,-27,1
1782715232,2026-06-29 08:40,67.60,993.23,1018.53,210,29.55,22.94,-26,1
1782715534,2026-06-29 08:45,66.14,993.34,1018.64,210,29.92,22.93,-28,1
1782715835,2026-06-29 08:50,64.13,993.34,1018.64,210,30.14,22.63,-27,1
1782716136,2026-06-29 08:55,63.49,993.30,1018.60,210,30.34,22.65,-28,1
1782716436,2026-06-29 09:00,62.84,993.32,1018.62,210,30.46,22.59,-26,1
1782716737,2026-06-29 09:05,62.81,993.35,1018.65,210,30.80,22.91,-25,1
1782717039,2026-06-29 09:10,62.57,993.32,1018.62,210,31.07,23.10,-25,1
1782717340,2026-06-29 09:15,62.72,993.38,1018.68,210,30.97,23.04,-26,1
1782717641,2026-06-29 09:20,63.20,993.49,1018.79,210,31.44,23.61,-35,1
1782717943,2026-06-29 09:25,60.93,993.47,1018.77,210,31.69,23.24,-26,1
1782718244,2026-06-29 09:30,60.75,992.86,1018.16,210,31.88,23.37,-29,1
1782718546,2026-06-29 09:35,60.44,993.41,1018.72,210,32.06,23.45,-27,1
1782718847,2026-06-29 09:40,60.85,993.45,1018.75,210,32.00,23.51,-28,1
1782719148,2026-06-29 09:45,61.32,993.48,1018.78,210,32.27,23.89,-33,1
1782719449,2026-06-29 09:50,59.13,993.41,1018.71,210,32.28,23.30,-28,1
1782719750,2026-06-29 09:55,59.31,993.40,1018.70,210,32.09,23.17,-27,1
1782720051,2026-06-29 10:00,57.22,993.39,1018.69,210,32.37,22.84,-26,1
1782720352,2026-06-29 10:05,57.96,993.40,1018.70,210,32.49,23.16,-25,1
1782720653,2026-06-29 10:10,57.64,993.36,1018.66,210,32.37,22.96,-26,1
1782720954,2026-06-29 10:15,56.50,993.42,1018.73,210,32.92,23.14,-27,1
1782721255,2026-06-29 10:20,54.00,993.49,1018.79,210,33.34,22.78,-24,1
1782721556,2026-06-29 10:25,54.42,993.40,1018.70,210,32.69,22.31,-26,1
1782721857,2026-06-29 10:30,52.38,993.42,1018.72,210,33.34,22.28,-26,1
1782722159,2026-06-29 10:35,51.62,993.40,1018.70,210,33.51,22.20,-26,1
1782722461,2026-06-29 10:41,50.10,993.39,1018.69,210,33.73,21.91,-26,1
1782722763,2026-06-29 10:46,49.45,993.41,1018.71,210,34.00,21.94,-26,1
1782723063,2026-06-29 10:51,49.63,993.36,1018.66,210,33.51,21.55,-26,1
1782723365,2026-06-29 10:56,50.79,993.46,1018.76,210,33.76,22.16,-28,1
1782723666,2026-06-29 11:01,48.91,993.47,1018.77,210,33.96,21.72,-28,1
1782723967,2026-06-29 11:06,47.28,993.39,1018.70,210,33.88,21.10,-27,1
1782724268,2026-06-29 11:11,48.47,993.43,1018.73,210,33.77,21.40,-26,1
1782724569,2026-06-29 11:16,48.51,993.43,1018.73,210,33.91,21.55,-26,1
1782724871,2026-06-29 11:21,46.87,993.51,1018.81,210,34.55,21.56,-31,1
1782725172,2026-06-29 11:26,46.35,993.51,1018.81,210,34.67,21.49,-25,1
1782725473,2026-06-29 11:31,44.92,993.43,1018.73,210,34.78,21.08,-25,1
1782725774,2026-06-29 11:36,43.97,993.56,1018.86,210,35.32,21.22,-26,1
1782726076,2026-06-29 11:41,44.03,993.61,1018.91,210,35.18,21.11,-31,1
1782726377,2026-06-29 11:46,42.47,993.61,1018.91,210,34.93,20.30,-27,1
1782726678,2026-06-29 11:51,41.23,993.66,1018.96,210,35.63,20.45,-26,1
1782726979,2026-06-29 11:56,40.31,993.66,1018.96,210,35.72,20.17,-24,1
1782727280,2026-06-29 12:01,41.91,993.63,1018.93,210,35.50,20.60,-31,1
1782727581,2026-06-29 12:06,42.78,993.57,1018.87,210,35.23,20.69,-27,1
1782727882,2026-06-29 12:11,42.38,993.75,1019.05,210,35.52,20.79,-25,1
1782728183,2026-06-29 12:16,41.43,993.66,1018.96,210,35.12,20.07,-26,1
1782728484,2026-06-29 12:21,41.03,993.67,1018.97,210,35.50,20.25,-25,1
1782728785,2026-06-29 12:26,42.07,993.64,1018.94,210,34.96,20.18,-24,1
1782729086,2026-06-29 12:31,40.82,993.68,1018.98,210,36.04,20.65,-27,1
1782729387,2026-06-29 12:36,42.19,993.66,1018.97,210,35.52,20.72,-26,1
1782729688,2026-06-29 12:41,43.30,993.65,1018.95,210,35.29,20.94,-30,1
1782729990,2026-06-29 12:46,42.83,993.65,1018.96,210,35.26,20.73,-27,1
1782730291,2026-06-29 12:51,42.19,993.49,1018.79,210,35.75,20.93,-28,1
1782730592,2026-06-29 12:56,40.50,993.66,1018.96,210,35.80,20.31,-26,1
1782730893,2026-06-29 13:01,42.06,993.60,1018.90,210,35.26,20.44,-26,1
1782731194,2026-06-29 13:06,39.82,993.74,1019.04,210,36.60,20.75,-25,1
1782731494,2026-06-29 13:11,41.05,993.64,1018.94,210,35.88,20.60,-26,1
1782731795,2026-06-29 13:16,40.24,993.72,1019.03,210,36.32,20.67,-26,1
1782732097,2026-06-29 13:21,39.77,993.60,1018.90,210,36.06,20.25,-27,1
1782732398,2026-06-29 13:26,40.97,992.69,1018.00,210,36.58,21.19,-28,1
1782732700,2026-06-29 13:31,39.28,993.70,1019.00,210,36.26,20.22,-27,1
1782733001,2026-06-29 13:36,39.60,993.83,1019.13,210,36.95,20.97,-27,1
1782733302,2026-06-29 13:41,37.72,993.81,1019.11,210,37.30,20.49,-26,1
1782733604,2026-06-29 13:46,36.85,993.82,1019.13,210,37.55,20.33,-25,1
1782733905,2026-06-29 13:51,36.09,993.72,1019.02,210,37.58,20.02,-28,1
1782734205,2026-06-29 13:56,35.54,993.71,1019.02,210,37.60,19.79,-25,1
1782734508,2026-06-29 14:01,37.35,993.66,1018.96,210,37.09,20.14,-27,1
1782734809,2026-06-29 14:06,35.71,993.58,1018.88,210,37.47,19.75,-32,1
1782735110,2026-06-29 14:11,33.19,993.72,1019.02,210,38.15,19.17,-26,1
1782735410,2026-06-29 14:16,34.92,993.61,1018.91,210,37.09,19.06,-25,1
1782735712,2026-06-29 14:21,34.43,993.40,1018.70,210,37.19,18.92,-28,1
1782736013,2026-06-29 14:26,34.65,993.64,1018.94,210,37.19,19.02,-28,1
1782736315,2026-06-29 14:31,36.30,993.62,1018.92,210,37.01,19.61,-27,1
1782736617,2026-06-29 14:36,35.72,993.52,1018.82,210,36.20,18.64,-26,1
1782736919,2026-06-29 14:41,35.99,993.41,1018.71,210,36.50,19.03,-27,1
1782737221,2026-06-29 14:47,35.46,993.54,1018.84,210,37.25,19.45,-26,1
1782737522,2026-06-29 14:52,34.94,993.47,1018.77,210,37.06,19.04,-26,1
1782737823,2026-06-29 14:57,36.12,993.32,1018.62,210,36.72,19.28,-26,1
1782738124,2026-06-29 15:02,33.17,993.50,1018.80,210,37.88,18.92,-26,1
1782738425,2026-06-29 15:07,35.54,993.36,1018.66,210,37.07,19.33,-26,1
1782738727,2026-06-29 15:12,35.03,993.24,1018.54,210,36.66,18.73,-26,1
1782739028,2026-06-29 15:17,32.94,993.41,1018.72,210,38.34,19.21,-27,1
1782739329,2026-06-29 15:22,31.82,993.37,1018.67,210,38.63,18.91,-27,1
1782739631,2026-06-29 15:27,31.77,993.13,1018.43,210,39.08,19.27,-26,1
1782739932,2026-06-29 15:32,31.33,993.43,1018.73,210,39.59,19.49,-26,1
1782740233,2026-06-29 15:37,30.65,993.39,1018.70,210,39.16,18.76,-26,1
1782740534,2026-06-29 15:42,33.13,993.16,1018.47,210,37.11,18.23,-26,1
1782740834,2026-06-29 15:47,32.92,993.30,1018.61,210,37.78,18.72,-26,1
1782741136,2026-06-29 15:52,31.70,993.31,1018.61,210,38.61,18.83,-26,1
1782741437,2026-06-29 15:57,30.02,993.23,1018.53,210,40.15,19.28,-26,1
1782741738,2026-06-29 16:02,30.40,993.34,1018.64,210,39.99,19.34,-25,1
1782742039,2026-06-29 16:07,29.29,993.24,1018.54,210,40.10,18.84,-26,1
1782742340,2026-06-29 16:12,31.41,993.05,1018.35,210,38.01,18.16,-25,1
1782742641,2026-06-29 16:17,30.90,993.07,1018.37,210,38.35,18.20,-26,1
1782742943,2026-06-29 16:22,29.85,993.28,1018.58,210,39.72,18.82,-26,1
1782743243,2026-06-29 16:27,29.97,993.01,1018.31,210,39.27,18.50,-24,1
1782743545,2026-06-29 16:32,31.21,993.00,1018.30,210,39.01,18.92,-26,1
1782743846,2026-06-29 16:37,31.91,992.90,1018.20,210,38.53,18.87,-27,1
1782744148,2026-06-29 16:42,31.37,993.15,1018.45,210,40.07,19.92,-30,1
1782744449,2026-06-29 16:47,31.36,992.88,1018.18,210,38.83,18.84,-26,1
1782744750,2026-06-29 16:52,30.41,993.16,1018.46,210,39.88,19.25,-26,1
1782745051,2026-06-29 16:57,31.93,992.97,1018.27,210,38.37,18.74,-26,1
1782745353,2026-06-29 17:02,32.27,992.85,1018.15,210,38.18,18.74,-26,1
1782745654,2026-06-29 17:07,32.32,992.96,1018.26,210,39.38,19.80,-27,1
1782745955,2026-06-29 17:12,32.67,992.99,1018.29,210,38.95,19.61,-26,1
1782746256,2026-06-29 17:17,31.31,993.20,1018.50,210,39.97,19.80,-27,1
1782746557,2026-06-29 17:22,30.40,993.10,1018.40,210,39.53,18.95,-26,1
1782746858,2026-06-29 17:27,30.07,993.09,1018.40,210,39.73,18.95,-26,1
1782747159,2026-06-29 17:32,30.36,993.25,1018.56,210,40.13,19.44,-28,1
1782747460,2026-06-29 17:37,29.87,993.16,1018.46,210,40.20,19.24,-26,1
1782747761,2026-06-29 17:42,29.69,993.29,1018.59,210,40.35,19.27,-26,1
1782748062,2026-06-29 17:47,28.45,993.24,1018.55,210,40.93,19.08,-27,1
1782748363,2026-06-29 17:52,29.98,993.23,1018.53,210,39.66,18.84,-26,1
1782748665,2026-06-29 17:57,29.67,993.23,1018.53,210,40.16,19.10,-26,1
1782748966,2026-06-29 18:02,29.65,993.13,1018.43,210,40.08,19.02,-26,1
1782749267,2026-06-29 18:07,29.34,993.10,1018.40,210,40.15,18.91,-27,1
1782749568,2026-06-29 18:12,30.25,993.02,1018.32,210,39.11,18.51,-30,1
1782749869,2026-06-29 18:17,30.92,992.96,1018.27,210,38.39,18.24,-26,1
1782750170,2026-06-29 18:22,30.39,993.21,1018.51,210,39.22,18.68,-26,1
1782750471,2026-06-29 18:27,30.72,993.19,1018.49,210,38.65,18.36,-26,1
1782750772,2026-06-29 18:32,31.55,993.28,1018.58,210,38.52,18.68,-25,1
1782751073,2026-06-29 18:37,31.60,993.40,1018.70,210,38.59,18.76,-25,1
1782751374,2026-06-29 18:42,31.34,993.52,1018.83,210,38.48,18.54,-27,1
1782751675,2026-06-29 18:47,32.65,993.51,1018.81,210,37.86,18.65,-33,1
1782751976,2026-06-29 18:52,33.10,993.44,1018.75,210,37.56,18.61,-26,1
1782752277,2026-06-29 18:57,32.81,993.38,1018.68,210,37.33,18.27,-26,1
1782752578,2026-06-29 19:02,33.48,993.31,1018.61,210,36.77,18.11,-28,1
1782752879,2026-06-29 19:07,34.74,993.36,1018.66,210,35.68,17.74,-27,1
1782753180,2026-06-29 19:13,34.59,993.49,1018.79,210,36.11,18.05,-26,1
1782753481,2026-06-29 19:18,34.44,993.55,1018.85,210,35.78,17.70,-27,1
1782753782,2026-06-29 19:23,35.18,993.47,1018.77,210,35.36,17.66,-27,1
1782754084,2026-06-29 19:28,34.77,993.59,1018.89,210,35.53,17.63,-27,1
1782754384,2026-06-29 19:33,35.55,993.49,1018.79,210,35.26,17.74,-25,1
1782754685,2026-06-29 19:38,35.92,993.48,1018.78,210,35.12,17.79,-25,1
1782754987,2026-06-29 19:43,36.90,993.42,1018.72,210,34.97,18.08,-25,1
1782755288,2026-06-29 19:48,37.15,993.49,1018.79,210,34.95,18.17,-27,1
1782755589,2026-06-29 19:53,37.43,993.40,1018.70,210,34.92,18.27,-26,1
1782755890,2026-06-29 19:58,37.91,993.40,1018.70,210,34.74,18.31,-27,1
1782756191,2026-06-29 20:03,38.16,993.36,1018.66,210,34.81,18.48,-27,1
1782756492,2026-06-29 20:08,38.03,993.36,1018.66,210,34.65,18.28,-28,1
1782756792,2026-06-29 20:13,38.65,993.47,1018.77,210,34.43,18.34,-28,1
1782757093,2026-06-29 20:18,39.11,993.48,1018.78,210,34.08,18.22,-26,1
1782757395,2026-06-29 20:23,40.61,993.47,1018.77,210,33.75,18.53,-27,1
1782757696,2026-06-29 20:28,41.40,993.44,1018.74,210,33.60,18.70,-27,1
1782757997,2026-06-29 20:33,42.55,993.50,1018.80,210,33.17,18.76,-27,1
1782758298,2026-06-29 20:38,43.71,993.58,1018.88,210,32.95,18.99,-27,1
1782758599,2026-06-29 20:43,43.43,993.60,1018.90,210,32.82,18.77,-27,1
1782758900,2026-06-29 20:48,45.87,993.64,1018.94,210,32.36,19.23,-31,1
1782759201,2026-06-29 20:53,44.77,993.76,1019.06,210,32.39,18.87,-29,1
1782759502,2026-06-29 20:58,45.85,993.89,1019.19,210,32.10,18.99,-27,1
1782759803,2026-06-29 21:03,47.27,994.01,1019.31,210,31.72,19.13,-25,1
1782760104,2026-06-29 21:08,48.16,994.05,1019.35,210,31.66,19.38,-27,1
1782760405,2026-06-29 21:13,49.22,994.09,1019.39,210,31.29,19.39,-28,1
1782760706,2026-06-29 21:18,48.74,994.04,1019.34,210,31.04,19.00,-25,1
1782761006,2026-06-29 21:23,47.52,993.99,1019.29,210,31.09,18.64,-25,1
1782761307,2026-06-29 21:28,50.17,993.85,1019.15,210,30.85,19.29,-25,1
1782761608,2026-06-29 21:33,50.30,993.81,1019.11,210,30.61,19.11,-26,1
1782761909,2026-06-29 21:38,50.34,994.06,1019.36,210,30.49,19.02,-27,1
1782762210,2026-06-29 21:43,52.34,994.00,1019.30,210,30.06,19.25,-27,1
1782762511,2026-06-29 21:48,51.57,994.03,1019.33,210,30.18,19.12,-27,1
1782762812,2026-06-29 21:53,52.79,994.14,1019.45,210,29.98,19.31,-28,1
1782763113,2026-06-29 21:58,52.77,994.25,1019.56,210,29.93,19.26,-27,1
1782763414,2026-06-29 22:03,52.92,994.16,1019.46,210,29.95,19.32,-28,1
1782763716,2026-06-29 22:08,54.67,994.21,1019.51,210,29.56,19.48,-28,1
1782764017,2026-06-29 22:13,55.09,993.94,1019.24,210,29.54,19.59,-27,1
1782764318,2026-06-29 22:18,54.73,994.32,1019.62,210,29.63,19.57,-27,1
1782764619,2026-06-29 22:23,57.43,994.28,1019.58,210,29.18,19.93,-26,1
1782764920,2026-06-29 22:28,57.98,994.36,1019.66,210,29.04,19.95,-31,1
1782765222,2026-06-29 22:33,57.66,994.54,1019.84,210,29.03,19.85,-27,1
1782765523,2026-06-29 22:38,58.66,994.62,1019.92,210,28.88,19.99,-27,1
1782765824,2026-06-29 22:43,59.63,994.74,1020.05,210,28.65,20.04,-30,1
1782766125,2026-06-29 22:48,61.01,994.67,1019.98,210,28.51,20.28,-27,1
1782766426,2026-06-29 22:53,62.09,994.68,1019.98,210,28.57,20.62,-26,1
1782766727,2026-06-29 22:58,61.50,994.80,1020.10,210,28.51,20.41,-27,1
1782767028,2026-06-29 23:03,63.00,994.78,1020.08,210,28.44,20.73,-26,1
1782767329,2026-06-29 23:08,62.95,994.88,1020.18,210,28.44,20.72,-26,1
1782767630,2026-06-29 23:13,63.56,995.03,1020.33,210,28.34,20.78,-25,1
1782767931,2026-06-29 23:18,64.03,995.24,1020.54,210,28.22,20.79,-32,1
1782768232,2026-06-29 23:23,65.00,995.18,1020.49,210,28.26,21.07,-27,1
1782768533,2026-06-29 23:28,67.12,995.21,1020.51,210,27.99,21.34,-28,1
1782768834,2026-06-29 23:33,67.66,995.31,1020.61,210,27.92,21.40,-27,1
1782769135,2026-06-29 23:38,68.05,995.33,1020.63,210,27.98,21.55,-27,1
1782769436,2026-06-29 23:43,68.01,995.35,1020.65,210,27.97,21.53,-27,1
1782769737,2026-06-29 23:48,69.54,995.31,1020.61,210,27.88,21.81,-28,1
1782770038,2026-06-29 23:53,70.24,995.48,1020.79,210,27.48,21.59,-34,1
1782770339,2026-06-29 23:58,71.96,995.66,1020.97,210,27.30,21.82,-27,1