1782770640,2026-06-30 00:04,72.02,995.83,1021.13,210,27.26,21.79,-27,1
1782770941,2026-06-30 00:09,71.57,996.57,1021.88,210,27.43,21.85,-26,1
1782771242,2026-06-30 00:14,71.20,996.96,1022.26,210,27.29,21.63,-25,1
1782771543,2026-06-30 00:19,69.00,996.95,1022.25,210,27.60,21.42,-27,1
1782771845,2026-06-30 00:24,67.29,997.01,1022.31,210,27.90,21.29,-29,1
1782772146,2026-06-30 00:29,67.15,997.07,1022.37,210,27.91,21.27,-34,1
1782772447,2026-06-30 00:34,69.88,997.02,1022.32,210,27.86,21.87,-28,1
1782772748,2026-06-30 00:39,75.59,996.89,1022.19,210,27.28,22.60,-28,1
1782773050,2026-06-30 00:44,83.24,996.67,1021.97,210,26.76,23.69,-27,1
1782773351,2026-06-30 00:49,96.34,996.43,1021.73,210,26.37,25.75,-27,1
1782773652,2026-06-30 00:54,93.74,996.46,1021.76,210,26.52,25.44,-29,1
1782773953,2026-06-30 00:59,93.57,996.39,1021.69,210,26.30,25.19,-26,1
1782774254,2026-06-30 01:04,91.43,996.34,1021.64,210,26.34,24.85,-27,1
1782774555,2026-06-30 01:09,93.11,996.19,1021.49,210,26.22,25.03,-26,1
1782774855,2026-06-30 01:14,96.46,996.19,1021.49,210,26.04,25.45,-26,1
1782775156,2026-06-30 01:19,93.87,996.18,1021.48,210,26.09,25.04,-25,1
1782775457,2026-06-30 01:24,93.39,996.10,1021.41,210,26.10,24.96,-25,1
1782775758,2026-06-30 01:29,96.66,996.02,1021.33,210,25.98,25.42,-24,1
1782776059,2026-06-30 01:34,96.59,996.01,1021.31,210,25.75,25.18,-27,1
1782776360,2026-06-30 01:39,98.08,995.97,1021.27,210,25.67,25.36,-27,1
1782776661,2026-06-30 01:44,97.56,996.00,1021.31,210,25.62,25.22,-28,1
1782776962,2026-06-30 01:49,96.38,996.01,1021.31,210,25.61,25.01,-27,1
1782777263,2026-06-30 01:54,96.91,996.06,1021.36,210,25.32,24.81,-27,1
1782777564,2026-06-30 01:59,99.29,996.04,1021.34,210,25.21,25.11,-27,1
1782777865,2026-06-30 02:04,100.00,996.04,1021.35,210,24.92,24.94,-27,1
1782778166,2026-06-30 02:09,100.00,996.03,1021.34,210,24.75,24.77,-27,1
1782778467,2026-06-30 02:14,100.00,995.93,1021.23,210,24.96,24.98,-26,1
1782778768,2026-06-30 02:19,100.00,995.93,1021.23,210,24.88,24.90,-28,1
1782779070,2026-06-30 02:24,100.00,996.02,1021.32,210,24.93,24.95,-27,1
1782779371,2026-06-30 02:29,99.22,995.96,1021.26,210,24.97,24.86,-26,1
1782779672,2026-06-30 02:34,99.38,995.89,1021.19,210,25.00,24.91,-27,1
1782779973,2026-06-30 02:39,100.00,995.70,1021.01,210,24.96,24.98,-26,1
1782780273,2026-06-30 02:44,100.00,995.47,1020.77,210,24.91,24.93,-25,1
1782780575,2026-06-30 02:49,100.00,995.40,1020.70,210,24.71,24.73,-26,1
1782780875,2026-06-30 02:54,100.00,995.38,1020.68,210,24.38,24.40,-27,1
1782781176,2026-06-30 02:59,100.00,994.99,1020.30,210,24.47,24.49,-24,1
1782781478,2026-06-30 03:04,100.00,994.68,1019.98,210,24.53,24.55,-27,1
1782781779,2026-06-30 03:09,100.00,994.61,1019.91,210,24.60,24.62,-27,1
1782782080,2026-06-30 03:14,100.00,994.70,1020.00,210,24.52,24.54,-27,1
1782782381,2026-06-30 03:19,100.00,995.17,1020.47,210,24.30,24.32,-28,1
1782782682,2026-06-30 03:24,100.00,995.35,1020.65,210,24.17,24.19,-27,1
1782782983,2026-06-30 03:29,100.00,995.50,1020.80,210,24.05,24.07,-27,1
1782783284,2026-06-30 03:34,100.00,995.52,1020.83,210,23.70,23.72,-28,1
1782783585,2026-06-30 03:39,100.00,995.47,1020.77,210,24.19,24.21,-28,1
1782783886,2026-06-30 03:44,100.00,995.69,1020.99,210,23.77,23.79,-27,1
1782784187,2026-06-30 03:49,100.00,995.68,1020.98,210,23.40,23.42,-26,1
1782784488,2026-06-30 03:54,100.00,995.84,1021.14,210,23.61,23.63,-30,1
1782784789,2026-06-30 03:59,100.00,995.99,1021.29,210,23.55,23.57,-27,1
1782785090,2026-06-30 04:04,100.00,996.20,1021.50,210,23.58,23.60,-28,1
1782785391,2026-06-30 04:09,100.00,996.30,1021.60,210,23.26,23.28,-27,1
1782785692,2026-06-30 04:14,100.00,996.52,1021.82,210,23.43,23.45,-28,1
1782785993,2026-06-30 04:19,100.00,996.50,1021.80,210,23.35,23.37,-27,1
1782786294,2026-06-30 04:24,100.00,996.60,1021.90,210,23.50,23.52,-27,1
1782786596,2026-06-30 04:29,100.00,996.65,1021.95,210,23.42,23.44,-32,1
1782786897,2026-06-30 04:34,100.00,996.66,1021.96,210,23.16,23.18,-28,1
1782787198,2026-06-30 04:39,100.00,996.28,1021.58,210,23.11,23.13,-27,1
1782787499,2026-06-30 04:44,100.00,996.65,1021.95,210,23.25,23.27,-27,1
1782787800,2026-06-30 04:50,100.00,996.78,1022.09,210,23.41,23.43,-27,1
1782788102,2026-06-30 04:55,100.00,996.72,1022.02,210,23.13,23.15,-28,1
1782788403,2026-06-30 05:00,100.00,996.83,1022.14,210,23.41,23.43,-26,1
1782788704,2026-06-30 05:05,100.00,996.83,1022.13,210,23.44,23.46,-27,1
1782789005,2026-06-30 05:10,100.00,996.88,1022.18,210,23.50,23.52,-25,1
1782789306,2026-06-30 05:15,100.00,996.99,1022.30,210,23.59,23.61,-27,1
1782789607,2026-06-30 05:20,100.00,996.91,1022.22,210,23.44,23.46,-28,1
1782789908,2026-06-30 05:25,100.00,997.05,1022.35,210,23.44,23.46,-26,1
1782790210,2026-06-30 05:30,100.00,997.04,1022.35,210,23.36,23.38,-28,1
1782790511,2026-06-30 05:35,100.00,997.20,1022.50,210,23.47,23.49,-28,1
1782790813,2026-06-30 05:40,100.00,997.19,1022.49,210,23.33,23.35,-27,1
1782791115,2026-06-30 05:45,100.00,997.26,1022.56,210,23.24,23.26,-27,1
1782791416,2026-06-30 05:50,100.00,997.28,1022.58,210,23.37,23.39,-28,1
1782791717,2026-06-30 05:55,100.00,997.22,1022.52,210,23.37,23.39,-28,1
1782792018,2026-06-30 06:00,100.00,997.14,1022.44,210,23.32,23.34,-27,1
1782792319,2026-06-30 06:05,100.00,997.27,1022.58,210,23.51,23.53,-27,1
1782792620,2026-06-30 06:10,100.00,997.38,1022.68,210,23.26,23.28,-27,1
1782792921,2026-06-30 06:15,100.00,997.33,1022.63,210,23.35,23.37,-27,1
1782793222,2026-06-30 06:20,100.00,997.32,1022.62,210,23.25,23.27,-31,1
1782793523,2026-06-30 06:25,100.00,997.28,1022.58,210,23.42,23.44,-27,1
1782793824,2026-06-30 06:30,100.00,997.37,1022.67,210,23.16,23.18,-28,1
1782794125,2026-06-30 06:35,100.00,997.51,1022.81,210,23.20,23.22,-28,1
1782794426,2026-06-30 06:40,100.00,997.66,1022.96,210,23.28,23.30,-27,1
1782794727,2026-06-30 06:45,100.00,997.70,1023.00,210,23.15,23.17,-27,1
1782795030,2026-06-30 06:50,100.00,997.63,1022.93,210,23.25,23.27,-28,1
1782795331,2026-06-30 06:55,100.00,997.58,1022.88,210,23.33,23.35,-27,1
1782795633,2026-06-30 07:00,100.00,997.66,1022.96,210,23.36,23.38,-32,1
1782795934,2026-06-30 07:05,100.00,997.54,1022.85,210,23.33,23.35,-27,1
1782796235,2026-06-30 07:10,100.00,997.52,1022.82,210,23.51,23.53,-27,1
1782796536,2026-06-30 07:15,98.65,997.56,1022.86,210,23.56,23.35,-28,1
1782796837,2026-06-30 07:20,97.33,997.57,1022.87,210,23.48,23.05,-26,1
1782797138,2026-06-30 07:25,97.61,997.46,1022.76,210,23.50,23.12,-25,1
1782797439,2026-06-30 07:30,97.84,997.48,1022.78,210,23.45,23.10,-26,1
1782797741,2026-06-30 07:35,96.19,997.51,1022.82,210,23.62,22.99,-25,1
1782798042,2026-06-30 07:40,96.01,997.63,1022.94,210,23.54,22.88,-27,1
1782798343,2026-06-30 07:45,96.46,997.72,1023.02,210,23.52,22.94,-32,1
1782798644,2026-06-30 07:50,96.39,997.70,1023.00,210,23.58,22.99,-27,1
1782798945,2026-06-30 07:55,95.21,997.85,1023.15,210,23.67,22.87,-34,1
1782799247,2026-06-30 08:00,93.67,997.88,1023.18,210,23.93,22.86,-27,1
1782799547,2026-06-30 08:05,92.10,997.94,1023.24,210,24.27,22.92,-27,1
1782799848,2026-06-30 08:10,90.27,997.99,1023.30,210,24.27,22.59,-28,1
1782800150,2026-06-30 08:15,89.73,998.01,1023.31,210,24.30,22.52,-27,1
1782800451,2026-06-30 08:20,87.74,997.72,1023.02,210,24.66,22.51,-28,1
1782800751,2026-06-30 08:25,87.57,997.79,1023.09,210,24.64,22.45,-35,1
1782801052,2026-06-30 08:30,84.84,997.85,1023.15,210,25.13,22.41,-33,1
1782801354,2026-06-30 08:35,85.12,997.91,1023.21,210,25.06,22.40,-27,1
1782801655,2026-06-30 08:40,84.75,997.94,1023.24,210,24.98,22.25,-28,1
1782801956,2026-06-30 08:45,85.18,997.89,1023.20,210,25.08,22.43,-27,1
1782802258,2026-06-30 08:50,84.53,997.91,1023.21,210,25.28,22.50,-27,1
1782802559,2026-06-30 08:55,83.37,997.94,1023.24,210,25.56,22.55,-29,1
1782802860,2026-06-30 09:01,83.66,997.24,1022.54,210,25.41,22.46,-27,1
1782803161,2026-06-30 09:06,83.77,997.97,1023.28,210,25.56,22.63,-27,1
1782803462,2026-06-30 09:11,82.69,997.98,1023.28,210,25.74,22.59,-28,1
1782803763,2026-06-30 09:16,81.25,997.97,1023.27,210,25.97,22.52,-25,1
1782804064,2026-06-30 09:21,81.14,998.03,1023.33,210,26.02,22.55,-26,1
1782804366,2026-06-30 09:26,78.28,998.04,1023.34,210,26.23,22.16,-26,1
1782804666,2026-06-30 09:31,77.13,998.13,1023.43,210,26.50,22.18,-26,1
1782804968,2026-06-30 09:36,75.21,998.14,1023.44,210,26.68,21.94,-27,1
1782805270,2026-06-30 09:41,76.20,997.94,1023.24,210,26.56,22.04,-27,1
1782805571,2026-06-30 09:46,74.73,998.01,1023.31,210,26.85,22.00,-26,1
1782805873,2026-06-30 09:51,73.56,998.01,1023.31,210,26.86,21.75,-26,1
1782806175,2026-06-30 09:56,71.20,998.05,1023.35,210,26.80,21.16,-27,1
1782806477,2026-06-30 10:01,70.89,998.06,1023.36,210,27.23,21.50,-29,1
1782806780,2026-06-30 10:06,68.93,998.08,1023.38,210,27.16,20.98,-27,1
1782807081,2026-06-30 10:11,67.30,997.89,1023.19,210,27.39,20.81,-28,1
1782807383,2026-06-30 10:16,66.21,997.94,1023.24,210,27.46,20.61,-27,1
1782807684,2026-06-30 10:21,65.83,997.95,1023.25,210,27.97,21.00,-27,1
1782807986,2026-06-30 10:26,63.64,997.96,1023.26,210,28.10,20.58,-32,1
1782808288,2026-06-30 10:31,65.01,997.90,1023.20,210,27.93,20.76,-28,1
1782808589,2026-06-30 10:36,66.15,997.87,1023.17,210,27.92,21.03,-26,1
1782808890,2026-06-30 10:41,64.52,997.94,1023.24,210,28.38,21.06,-27,1
1782809191,2026-06-30 10:46,62.82,997.92,1023.22,210,28.70,20.93,-27,1
1782809493,2026-06-30 10:51,63.94,997.98,1023.28,210,28.13,20.68,-30,1
1782809795,2026-06-30 10:56,64.07,997.70,1023.00,210,28.34,20.91,-29,1
1782810096,2026-06-30 11:01,62.58,997.86,1023.16,210,28.93,21.09,-27,1
1782810397,2026-06-30 11:06,63.77,997.72,1023.02,210,28.58,21.06,-27,1
1782810698,2026-06-30 11:11,64.58,997.66,1022.96,210,28.51,21.20,-26,1
1782810999,2026-06-30 11:16,62.02,997.72,1023.02,210,29.22,21.21,-26,1
1782811301,2026-06-30 11:21,63.95,997.71,1023.01,210,28.78,21.30,-27,1
1782811603,2026-06-30 11:26,60.87,997.73,1023.03,210,29.55,21.21,-26,1
1782811904,2026-06-30 11:31,60.46,997.33,1022.63,210,29.33,20.90,-27,1
1782812206,2026-06-30 11:36,60.37,997.67,1022.98,210,29.89,21.40,-26,1
1782812507,2026-06-30 11:41,58.91,997.64,1022.94,210,30.26,21.35,-34,1
1782812808,2026-06-30 11:46,57.61,997.64,1022.94,210,30.34,21.06,-28,1
1782813109,2026-06-30 11:51,57.94,997.59,1022.89,210,30.37,21.18,-27,1
1782813410,2026-06-30 11:56,58.12,997.52,1022.82,210,30.32,21.18,-27,1
1782813711,2026-06-30 12:01,57.98,997.51,1022.81,210,30.14,20.98,-27,1
1782814013,2026-06-30 12:06,57.44,997.45,1022.75,210,30.07,20.76,-27,1
1782814314,2026-06-30 12:11,55.60,997.57,1022.87,210,30.83,20.94,-27,1
1782814615,2026-06-30 12:16,57.21,997.50,1022.81,210,30.39,20.99,-26,1
1782814916,2026-06-30 12:21,58.59,997.42,1022.72,210,29.54,20.59,-27,1
1782815217,2026-06-30 12:26,57.96,997.34,1022.64,210,29.74,20.60,-26,1
1782815518,2026-06-30 12:31,56.48,997.55,1022.85,210,30.67,21.04,-27,1
1782815819,2026-06-30 12:36,53.84,997.51,1022.81,210,31.07,20.63,-26,1
1782816122,2026-06-30 12:42,52.06,997.40,1022.70,210,31.08,20.10,-27,1
1782816424,2026-06-30 12:47,51.82,997.45,1022.76,210,31.20,20.14,-27,1
1782816726,2026-06-30 12:52,52.93,997.50,1022.80,210,31.59,20.84,-28,1
1782817027,2026-06-30 12:57,49.79,997.44,1022.74,210,32.02,20.24,-26,1
1782817329,2026-06-30 13:02,49.03,997.30,1022.60,210,32.00,19.98,-27,1
1782817630,2026-06-30 13:07,49.03,997.41,1022.71,210,32.31,20.26,-27,1
1782817931,2026-06-30 13:12,46.99,997.28,1022.59,210,32.21,19.48,-25,1
1782818232,2026-06-30 13:17,47.93,997.19,1022.49,210,32.40,19.97,-26,1
1782818533,2026-06-30 13:22,48.19,997.12,1022.42,210,32.18,19.86,-30,1
1782818833,2026-06-30 13:27,47.67,997.03,1022.33,210,31.81,19.35,-25,1
1782819134,2026-06-30 13:32,46.42,997.20,1022.50,210,32.87,19.88,-26,1
1782819435,2026-06-30 13:37,44.43,997.03,1022.33,210,32.81,19.12,-29,1
1782819737,2026-06-30 13:42,43.26,997.07,1022.37,210,33.55,19.36,-26,1
1782820038,2026-06-30 13:47,42.86,996.77,1022.07,210,33.45,19.13,-29,1
1782820341,2026-06-30 13:52,41.40,996.84,1022.14,210,33.64,18.74,-26,1
1782820643,2026-06-30 13:57,41.52,996.78,1022.08,210,33.65,18.79,-27,1
1782820945,2026-06-30 14:02,40.01,996.73,1022.04,210,34.18,18.68,-26,1
1782821247,2026-06-30 14:07,38.98,996.61,1021.91,210,33.95,18.05,-26,1
1782821548,2026-06-30 14:12,39.21,996.54,1021.84,210,34.04,18.23,-25,1
1782821849,2026-06-30 14:17,37.91,996.35,1021.65,210,34.44,18.04,-26,1
1782822151,2026-06-30 14:22,37.32,996.43,1021.73,210,34.69,18.02,-26,1
1782822451,2026-06-30 14:27,37.58,995.81,1021.11,210,34.38,17.85,-26,1
1782822753,2026-06-30 14:32,37.74,996.22,1021.52,210,34.16,17.73,-28,1
1782823055,2026-06-30 14:37,36.96,996.03,1021.33,210,33.76,17.04,-25,1
1782823356,2026-06-30 14:42,37.10,996.06,1021.36,210,34.47,17.73,-26,1
1782823657,2026-06-30 14:47,35.10,996.11,1021.41,210,35.52,17.77,-26,1
1782823958,2026-06-30 14:52,34.04,995.93,1021.23,210,35.29,17.08,-26,1
1782824259,2026-06-30 14:57,34.51,995.57,1020.87,210,35.38,17.38,-26,1
1782824560,2026-06-30 15:02,34.20,995.94,1021.24,210,35.86,17.66,-27,1
1782824861,2026-06-30 15:07,33.73,995.77,1021.07,210,35.60,17.21,-27,1
1782825163,2026-06-30 15:12,33.44,995.79,1021.09,210,35.54,17.02,-26,1
1782825464,2026-06-30 15:17,33.22,995.66,1020.97,210,36.04,17.35,-26,1
1782825766,2026-06-30 15:22,32.86,995.70,1021.01,210,36.39,17.48,-26,1
1782826068,2026-06-30 15:27,31.78,995.71,1021.01,210,36.55,17.09,-28,1
1782826369,2026-06-30 15:32,31.48,995.59,1020.89,210,36.75,17.11,-26,1
1782826671,2026-06-30 15:37,31.33,995.60,1020.90,210,36.78,17.06,-25,1
1782826972,2026-06-30 15:42,31.90,995.44,1020.74,210,35.99,16.67,-26,1
1782827273,2026-06-30 15:47,33.26,995.38,1020.68,210,35.51,16.91,-32,1
1782827574,2026-06-30 15:52,32.55,995.39,1020.70,210,36.37,17.31,-25,1
1782827876,2026-06-30 15:57,31.56,995.49,1020.79,210,37.10,17.46,-28,1
1782828177,2026-06-30 16:02,30.35,995.41,1020.71,210,37.26,16.98,-27,1
1782828478,2026-06-30 16:07,29.85,995.41,1020.71,210,37.25,16.71,-26,1
1782828779,2026-06-30 16:12,31.01,995.18,1020.48,210,36.88,16.99,-26,1
1782829079,2026-06-30 16:17,30.34,995.21,1020.51,210,37.14,16.87,-27,1
1782829381,2026-06-30 16:23,29.37,995.05,1020.35,210,37.52,16.68,-26,1
1782829682,2026-06-30 16:28,30.35,995.10,1020.40,210,37.19,16.91,-28,1
1782829983,2026-06-30 16:33,29.59,995.16,1020.46,210,37.73,16.98,-26,1
1782830284,2026-06-30 16:38,29.30,995.18,1020.48,210,37.80,16.88,-27,1
1782830585,2026-06-30 16:43,30.04,995.14,1020.44,210,37.37,16.91,-27,1
1782830886,2026-06-30 16:48,29.22,995.09,1020.39,210,37.81,16.85,-26,1
1782831187,2026-06-30 16:53,28.69,995.24,1020.54,210,38.25,16.94,-25,1
1782831488,2026-06-30 16:58,28.43,995.17,1020.47,210,38.01,16.59,-26,1
1782831789,2026-06-30 17:03,28.88,994.97,1020.27,210,37.92,16.76,-26,1
1782832090,2026-06-30 17:08,29.30,994.93,1020.23,210,37.88,16.95,-26,1
1782832391,2026-06-30 17:13,29.21,994.89,1020.20,210,37.97,16.98,-26,1
1782832691,2026-06-30 17:18,29.34,994.84,1020.15,210,37.67,16.79,-27,1
1782832992,2026-06-30 17:23,29.11,994.85,1020.15,210,37.90,16.87,-26,1
1782833294,2026-06-30 17:28,29.13,994.83,1020.14,210,37.97,16.94,-32,1
1782833595,2026-06-30 17:33,29.42,994.76,1020.06,210,37.83,16.97,-27,1
1782833896,2026-06-30 17:38,29.68,994.78,1020.09,210,37.88,17.15,-26,1
1782834197,2026-06-30 17:43,30.70,994.81,1020.11,210,37.43,17.30,-27,1
1782834499,2026-06-30 17:48,30.58,994.75,1020.05,210,37.42,17.23,-27,1
1782834800,2026-06-30 17:53,30.24,994.69,1019.99,210,37.43,17.07,-28,1
1782835101,2026-06-30 17:58,30.65,994.67,1019.97,210,36.91,16.83,-31,1
1782835402,2026-06-30 18:03,31.60,994.63,1019.93,210,36.67,17.11,-27,1
1782835703,2026-06-30 18:08,32.47,994.56,1019.86,210,36.14,17.08,-25,1
1782836003,2026-06-30 18:13,33.49,994.40,1019.70,210,35.59,17.09,-24,1
1782836305,2026-06-30 18:18,33.38,994.37,1019.67,210,35.46,16.92,-26,1
1782836606,2026-06-30 18:23,34.66,994.36,1019.66,210,34.99,17.11,-28,1
1782836907,2026-06-30 18:28,35.00,994.36,1019.66,210,34.74,17.04,-27,1
1782837208,2026-06-30 18:33,35.52,994.30,1019.60,210,34.88,17.40,-25,1
1782837509,2026-06-30 18:38,36.05,994.32,1019.62,210,34.67,17.45,-27,1
1782837810,2026-06-30 18:43,35.86,994.36,1019.66,210,34.42,17.14,-28,1
1782838111,2026-06-30 18:48,36.60,994.18,1019.48,210,34.20,17.28,-26,1
1782838412,2026-06-30 18:53,37.62,994.19,1019.49,210,34.09,17.61,-28,1
1782838713,2026-06-30 18:58,37.29,994.13,1019.44,210,33.91,17.32,-27,1
1782839014,2026-06-30 19:03,37.53,994.11,1019.41,210,33.77,17.29,-29,1
1782839315,2026-06-30 19:08,38.10,993.99,1019.30,210,33.80,17.56,-27,1
1782839616,2026-06-30 19:13,37.79,993.95,1019.25,210,33.79,17.42,-25,1
1782839917,2026-06-30 19:18,38.88,993.81,1019.11,210,33.39,17.52,-26,1
1782840218,2026-06-30 19:23,39.14,993.84,1019.14,210,33.05,17.32,-28,1
1782840519,2026-06-30 19:28,39.53,993.82,1019.12,210,32.97,17.41,-26,1
1782840820,2026-06-30 19:33,40.15,993.85,1019.15,210,33.03,17.71,-26,1
1782841122,2026-06-30 19:38,40.84,993.71,1019.01,210,32.73,17.71,-27,1
1782841423,2026-06-30 19:43,41.18,993.77,1019.07,210,32.58,17.71,-26,1
1782841724,2026-06-30 19:48,40.77,993.75,1019.05,210,32.44,17.42,-27,1
1782842025,2026-06-30 19:53,41.71,993.70,1019.00,210,32.28,17.64,-27,1
1782842326,2026-06-30 19:58,42.24,993.71,1019.01,210,32.13,17.71,-26,1
1782842627,2026-06-30 20:03,43.30,993.81,1019.11,210,31.96,17.95,-27,1
1782842928,2026-06-30 20:08,43.85,993.77,1019.07,210,31.81,18.01,-27,1
1782843229,2026-06-30 20:13,45.25,993.70,1019.00,210,31.48,18.22,-26,1
1782843530,2026-06-30 20:18,46.21,993.63,1018.93,210,31.30,18.39,-26,1
1782843831,2026-06-30 20:23,47.11,993.63,1018.93,210,31.06,18.48,-27,1
1782844133,2026-06-30 20:28,48.85,993.62,1018.92,210,30.79,18.81,-27,1
1782844434,2026-06-30 20:33,49.43,993.67,1018.97,210,30.58,18.81,-28,1
1782844735,2026-06-30 20:38,50.69,993.63,1018.93,210,30.39,19.04,-26,1
1782845036,2026-06-30 20:43,52.05,993.62,1018.92,210,30.11,19.21,-27,1
1782845338,2026-06-30 20:48,52.16,993.55,1018.85,210,29.91,19.05,-27,1
1782845639,2026-06-30 20:53,53.77,993.54,1018.84,210,29.60,19.26,-32,1
1782845940,2026-06-30 20:59,53.57,993.59,1018.90,210,29.69,19.28,-25,1
1782846242,2026-06-30 21:04,54.24,993.67,1018.97,210,29.46,19.27,-28,1
1782846542,2026-06-30 21:09,56.45,993.73,1019.03,210,29.23,19.70,-31,1
1782846843,2026-06-30 21:14,56.82,993.79,1019.09,210,29.07,19.65,-28,1
1782847145,2026-06-30 21:19,58.54,993.79,1019.09,210,28.74,19.82,-27,1
1782847446,2026-06-30 21:24,58.89,993.80,1019.10,210,28.59,19.78,-27,1
1782847747,2026-06-30 21:29,59.39,993.84,1019.14,210,28.54,19.87,-26,1
1782848047,2026-06-30 21:34,60.99,993.82,1019.12,210,28.31,20.08,-27,1
1782848348,2026-06-30 21:39,60.93,993.86,1019.16,210,28.37,20.12,-25,1
1782848650,2026-06-30 21:44,63.12,993.86,1019.16,210,28.13,20.47,-27,1
1782848951,2026-06-30 21:49,63.31,993.84,1019.14,210,28.12,20.51,-27,1
1782849251,2026-06-30 21:54,63.85,993.86,1019.16,210,27.96,20.50,-26,1
1782849552,2026-06-30 21:59,64.80,993.82,1019.12,210,28.01,20.78,-26,1
1782849853,2026-06-30 22:04,65.66,993.79,1019.09,210,27.94,20.93,-25,1
1782850154,2026-06-30 22:09,64.54,993.79,1019.09,210,28.01,20.72,-26,1
1782850455,2026-06-30 22:14,66.75,993.72,1019.02,210,27.76,21.03,-27,1
1782850756,2026-06-30 22:19,67.88,993.59,1018.90,210,27.62,21.17,-28,1
1782851057,2026-06-30 22:24,68.75,993.63,1018.93,210,27.61,21.37,-27,1
1782851358,2026-06-30 22:29,69.12,993.52,1018.82,210,27.46,21.31,-26,1
1782851659,2026-06-30 22:34,69.49,993.46,1018.76,210,27.42,21.36,-27,1
1782851960,2026-06-30 22:39,70.30,993.34,1018.64,210,27.30,21.43,-28,1
1782852261,2026-06-30 22:44,70.57,993.31,1018.61,210,27.16,21.36,-25,1
1782852562,2026-06-30 22:49,71.38,993.28,1018.59,210,26.99,21.39,-28,1
1782852863,2026-06-30 22:54,71.85,993.23,1018.53,210,26.93,21.43,-27,1
1782853164,2026-06-30 22:59,71.96,993.18,1018.48,210,26.88,21.41,-27,1
1782853466,2026-06-30 23:04,72.30,993.14,1018.44,210,26.78,21.39,-29,1
1782853767,2026-06-30 23:09,72.80,993.15,1018.45,210,26.56,21.30,-26,1
1782854068,2026-06-30 23:14,73.90,993.03,1018.33,210,26.36,21.35,-26,1
1782854369,2026-06-30 23:19,74.48,992.99,1018.29,210,26.25,21.37,-26,1
1782854669,2026-06-30 23:24,74.66,993.07,1018.38,210,26.21,21.37,-25,1
1782854971,2026-06-30 23:29,75.71,993.09,1018.39,210,26.05,21.44,-32,1
1782855272,2026-06-30 23:34,76.01,993.15,1018.45,210,25.99,21.45,-26,1
1782855573,2026-06-30 23:39,75.39,993.19,1018.49,210,26.10,21.42,-29,1
1782855874,2026-06-30 23:44,75.48,993.18,1018.49,210,26.05,21.39,-27,1
1782856175,2026-06-30 23:49,75.65,993.16,1018.46,210,26.06,21.44,-28,1
1782856477,2026-06-30 23:54,75.76,993.12,1018.42,210,26.07,21.47,-27,1
1782856778,2026-06-30 23:59,76.41,993.12,1018.42,210,25.93,21.48,-26,1