1782857079,2026-07-01 00:04,76.89,993.14,1018.44,210,25.81,21.46,-27,1
1782857380,2026-07-01 00:09,77.27,992.96,1018.26,210,25.74,21.48,-34,1
1782857681,2026-07-01 00:14,76.46,993.04,1018.34,210,25.77,21.33,-31,1
1782857982,2026-07-01 00:19,76.95,993.18,1018.48,210,25.71,21.38,-27,1
1782858283,2026-07-01 00:24,76.66,993.20,1018.50,210,25.67,21.28,-26,1
1782858584,2026-07-01 00:29,76.83,993.10,1018.40,210,25.60,21.25,-25,1
1782858885,2026-07-01 00:34,76.54,993.02,1018.32,210,25.60,21.19,-27,1
1782859186,2026-07-01 00:39,77.14,992.95,1018.25,210,25.49,21.21,-27,1
1782859487,2026-07-01 00:44,77.54,992.85,1018.15,210,25.42,21.22,-28,1
1782859789,2026-07-01 00:49,77.34,992.54,1017.84,210,25.45,21.21,-28,1
1782860090,2026-07-01 00:54,77.44,992.40,1017.70,210,25.36,21.14,-32,1
1782860391,2026-07-01 00:59,78.35,992.32,1017.62,210,25.28,21.26,-26,1
1782860692,2026-07-01 01:04,78.08,992.20,1017.50,210,25.24,21.16,-28,1
1782860993,2026-07-01 01:09,78.62,992.04,1017.34,210,25.09,21.13,-28,1
1782861294,2026-07-01 01:14,79.14,992.10,1017.40,210,25.01,21.16,-27,1
1782861596,2026-07-01 01:19,80.20,991.93,1017.23,210,24.78,21.15,-26,1
1782861897,2026-07-01 01:24,80.34,991.84,1017.14,210,24.76,21.16,-27,1
1782862198,2026-07-01 01:29,80.04,991.82,1017.12,210,24.76,21.10,-27,1
1782862498,2026-07-01 01:34,80.32,991.73,1017.03,210,24.66,21.06,-26,1
1782862799,2026-07-01 01:39,80.22,991.83,1017.13,210,24.67,21.05,-27,1
1782863100,2026-07-01 01:45,80.47,991.62,1016.92,210,24.63,21.06,-28,1
1782863401,2026-07-01 01:50,81.01,991.69,1016.99,210,24.48,21.02,-26,1
1782863703,2026-07-01 01:55,80.53,991.76,1017.06,210,24.55,20.99,-27,1
1782864004,2026-07-01 02:00,81.58,991.82,1017.12,210,24.34,21.00,-25,1
1782864304,2026-07-01 02:05,81.82,991.81,1017.12,210,24.35,21.06,-26,1
1782864605,2026-07-01 02:10,82.33,991.67,1016.97,210,24.17,20.98,-24,1
1782864906,2026-07-01 02:15,82.42,991.66,1016.96,210,24.18,21.01,-29,1
1782865208,2026-07-01 02:20,82.10,991.66,1016.96,210,24.18,20.95,-25,1
1782865509,2026-07-01 02:25,83.11,991.38,1016.68,210,23.91,20.88,-26,1
1782865810,2026-07-01 02:30,82.92,991.39,1016.69,210,24.00,20.94,-26,1
1782866112,2026-07-01 02:35,82.52,991.40,1016.70,210,23.97,20.83,-32,1
1782866413,2026-07-01 02:40,83.16,991.16,1016.46,210,23.87,20.85,-24,1
1782866714,2026-07-01 02:45,83.12,991.09,1016.39,210,23.82,20.80,-27,1
1782867015,2026-07-01 02:50,83.05,990.98,1016.29,210,23.81,20.77,-27,1
1782867316,2026-07-01 02:55,83.30,990.99,1016.29,210,23.82,20.83,-27,1
1782867617,2026-07-01 03:00,82.97,991.01,1016.31,210,23.76,20.71,-27,1
1782867918,2026-07-01 03:05,83.37,990.96,1016.26,210,23.70,20.73,-27,1
1782868219,2026-07-01 03:10,83.76,990.93,1016.23,210,23.65,20.76,-27,1
1782868520,2026-07-01 03:15,83.68,990.90,1016.20,210,23.65,20.74,-28,1
1782868821,2026-07-01 03:20,83.61,990.71,1016.01,210,23.66,20.74,-26,1
1782869122,2026-07-01 03:25,83.50,990.56,1015.86,210,23.62,20.68,-33,1
1782869423,2026-07-01 03:30,83.75,990.37,1015.67,210,23.59,20.70,-26,1
1782869724,2026-07-01 03:35,84.05,990.30,1015.60,210,23.47,20.64,-26,1
1782870025,2026-07-01 03:40,84.57,990.27,1015.57,210,23.49,20.75,-27,1
1782870326,2026-07-01 03:45,84.38,990.21,1015.51,210,23.45,20.68,-25,1
1782870627,2026-07-01 03:50,84.66,990.13,1015.43,210,23.39,20.68,-25,1
1782870928,2026-07-01 03:55,85.58,990.06,1015.37,210,23.36,20.82,-24,1
1782871229,2026-07-01 04:00,85.67,989.93,1015.23,210,23.35,20.83,-26,1
1782871529,2026-07-01 04:05,86.04,989.73,1015.03,210,23.21,20.76,-27,1
1782871830,2026-07-01 04:10,86.78,989.68,1014.99,210,23.13,20.82,-25,1
1782872131,2026-07-01 04:15,87.42,989.63,1014.93,210,23.02,20.83,-29,1
1782872432,2026-07-01 04:20,87.90,989.62,1014.93,210,22.98,20.88,-27,1
1782872733,2026-07-01 04:25,88.38,989.53,1014.83,210,22.88,20.87,-25,1
1782873034,2026-07-01 04:30,89.27,989.42,1014.72,210,22.67,20.83,-27,1
1782873335,2026-07-01 04:35,89.05,989.35,1014.65,210,22.76,20.88,-29,1
1782873636,2026-07-01 04:40,88.87,989.21,1014.51,210,22.74,20.82,-27,1
1782873937,2026-07-01 04:45,88.17,989.30,1014.60,210,22.87,20.82,-27,1
1782874238,2026-07-01 04:50,87.70,989.25,1014.55,210,22.89,20.76,-28,1
1782874539,2026-07-01 04:55,88.09,989.22,1014.52,210,22.86,20.80,-27,1
1782874841,2026-07-01 05:00,88.01,989.30,1014.60,210,22.90,20.82,-26,1
1782875142,2026-07-01 05:05,88.58,989.29,1014.60,210,22.85,20.88,-27,1
1782875443,2026-07-01 05:10,88.14,989.44,1014.74,210,22.83,20.78,-27,1
1782875744,2026-07-01 05:15,87.49,989.53,1014.83,210,22.94,20.77,-27,1
1782876045,2026-07-01 05:20,87.62,989.76,1015.06,210,22.96,20.81,-27,1
1782876346,2026-07-01 05:25,89.54,989.88,1015.18,210,22.60,20.81,-27,1
1782876647,2026-07-01 05:30,93.06,990.41,1015.71,210,22.08,20.92,-29,1
1782876948,2026-07-01 05:35,95.74,990.67,1015.97,210,21.79,21.10,-28,1
1782877249,2026-07-01 05:40,92.70,990.63,1015.93,210,22.45,21.23,-26,1
1782877550,2026-07-01 05:45,92.33,990.83,1016.13,210,22.44,21.15,-27,1
1782877851,2026-07-01 05:50,90.59,990.94,1016.24,210,22.68,21.08,-28,1
1782878152,2026-07-01 05:55,89.63,990.67,1015.98,210,22.98,21.20,-27,1
1782878453,2026-07-01 06:00,89.71,990.84,1016.14,210,23.00,21.23,-28,1
1782878754,2026-07-01 06:05,88.08,990.69,1015.99,210,23.24,21.17,-27,1
1782879055,2026-07-01 06:10,87.64,990.52,1015.82,210,23.55,21.40,-27,1
1782879356,2026-07-01 06:15,86.90,990.53,1015.84,210,23.70,21.40,-27,1
1782879657,2026-07-01 06:20,86.02,990.40,1015.71,210,23.83,21.37,-26,1
1782879959,2026-07-01 06:25,84.26,990.28,1015.58,210,24.24,21.43,-27,1
1782880260,2026-07-01 06:31,84.62,990.38,1015.68,210,24.27,21.53,-28,1
1782880561,2026-07-01 06:36,84.81,990.18,1015.48,210,24.38,21.67,-26,1
1782880862,2026-07-01 06:41,85.64,990.41,1015.71,210,24.15,21.61,-26,1
1782881164,2026-07-01 06:46,85.03,990.38,1015.68,210,24.37,21.71,-28,1
1782881465,2026-07-01 06:51,85.80,990.47,1015.77,210,24.38,21.86,-27,1
1782881766,2026-07-01 06:56,86.11,990.59,1015.89,210,24.32,21.86,-31,1
1782882068,2026-07-01 07:01,87.83,990.56,1015.86,210,24.09,21.96,-26,1
1782882369,2026-07-01 07:06,90.55,990.46,1015.76,210,23.50,21.88,-26,1
1782882670,2026-07-01 07:11,89.76,990.51,1015.81,210,23.77,22.00,-26,1
1782882971,2026-07-01 07:16,91.24,990.44,1015.74,210,23.65,22.15,-27,1
1782883272,2026-07-01 07:21,91.46,990.44,1015.74,210,23.59,22.13,-27,1
1782883573,2026-07-01 07:26,92.06,990.42,1015.72,210,23.61,22.26,-26,1
1782883874,2026-07-01 07:31,92.99,990.20,1015.50,210,23.59,22.41,-26,1
1782884175,2026-07-01 07:36,93.57,990.17,1015.48,210,23.36,22.28,-27,1
1782884477,2026-07-01 07:41,94.48,990.07,1015.37,210,23.35,22.43,-25,1
1782884778,2026-07-01 07:46,95.22,989.77,1015.07,210,23.29,22.50,-27,1
1782885079,2026-07-01 07:51,94.06,989.74,1015.04,210,23.45,22.45,-27,1
1782885380,2026-07-01 07:56,94.21,989.70,1015.00,210,23.57,22.60,-27,1
1782885681,2026-07-01 08:01,94.26,989.71,1015.01,210,23.60,22.64,-26,1
1782885982,2026-07-01 08:06,93.94,989.71,1015.01,210,23.35,22.34,-27,1
1782886283,2026-07-01 08:11,93.37,989.77,1015.08,210,23.66,22.54,-27,1
1782886584,2026-07-01 08:16,92.18,989.75,1015.05,210,23.84,22.51,-26,1
1782886885,2026-07-01 08:21,91.76,989.86,1015.16,210,24.02,22.61,-27,1
1782887186,2026-07-01 08:26,90.86,989.85,1015.15,210,24.11,22.54,-25,1
1782887487,2026-07-01 08:31,89.44,989.56,1014.86,210,24.35,22.52,-27,1
1782887788,2026-07-01 08:36,88.35,989.74,1015.04,210,24.68,22.64,-25,1
1782888089,2026-07-01 08:41,86.20,989.75,1015.05,210,24.98,22.53,-27,1
1782888390,2026-07-01 08:46,85.12,989.73,1015.03,210,25.09,22.43,-26,1
1782888692,2026-07-01 08:51,85.08,989.70,1015.00,210,25.17,22.50,-24,1
1782888993,2026-07-01 08:56,83.02,989.90,1015.20,210,25.44,22.36,-26,1
1782889294,2026-07-01 09:01,81.80,989.88,1015.18,210,25.52,22.20,-27,1
1782889595,2026-07-01 09:06,80.71,990.00,1015.30,210,25.89,22.34,-27,1
1782889896,2026-07-01 09:11,79.29,990.20,1015.50,210,26.18,22.33,-27,1
1782890198,2026-07-01 09:16,76.68,990.28,1015.58,210,26.29,21.88,-28,1
1782890498,2026-07-01 09:21,77.82,990.27,1015.57,210,26.16,22.00,-26,1
1782890799,2026-07-01 09:26,76.87,990.18,1015.48,210,26.61,22.23,-27,1
1782891100,2026-07-01 09:31,75.88,990.16,1015.47,210,26.53,21.94,-28,1
1782891402,2026-07-01 09:36,76.73,990.13,1015.43,210,26.59,22.18,-27,1
1782891703,2026-07-01 09:41,75.38,990.14,1015.44,210,26.85,22.14,-28,1
1782892004,2026-07-01 09:46,74.92,990.11,1015.41,210,27.03,22.22,-25,1
1782892305,2026-07-01 09:51,72.62,990.02,1015.32,210,27.36,22.02,-27,1
1782892606,2026-07-01 09:56,73.25,990.03,1015.33,210,27.19,22.00,-27,1
1782892908,2026-07-01 10:01,72.37,989.92,1015.22,210,27.23,21.84,-26,1
1782893209,2026-07-01 10:06,72.31,989.77,1015.07,210,27.03,21.64,-26,1
1782893510,2026-07-01 10:11,70.92,989.75,1015.05,210,27.35,21.63,-26,1
1782893811,2026-07-01 10:16,69.80,989.76,1015.06,210,27.57,21.58,-26,1
1782894112,2026-07-01 10:21,69.23,989.65,1014.95,210,27.63,21.50,-27,1
1782894413,2026-07-01 10:26,67.26,989.48,1014.78,210,27.66,21.06,-27,1
1782894714,2026-07-01 10:31,68.08,989.42,1014.72,210,27.73,21.32,-27,1
1782895015,2026-07-01 10:36,68.00,989.35,1014.65,210,27.86,21.43,-27,1
1782895316,2026-07-01 10:41,68.36,989.44,1014.74,210,28.07,21.71,-27,1
1782895618,2026-07-01 10:46,66.38,989.33,1014.63,210,28.16,21.32,-28,1
1782895919,2026-07-01 10:51,67.44,989.30,1014.60,210,27.90,21.33,-27,1
1782896220,2026-07-01 10:57,67.85,989.39,1014.69,210,27.96,21.48,-27,1
1782896522,2026-07-01 11:02,64.84,989.32,1014.62,210,29.35,22.06,-30,1
1782896823,2026-07-01 11:07,63.64,989.35,1014.65,210,29.54,21.93,-34,1
1782897124,2026-07-01 11:12,61.87,989.33,1014.63,210,29.64,21.57,-26,1
1782897425,2026-07-01 11:17,61.94,989.45,1014.75,210,28.95,20.94,-26,1
1782897726,2026-07-01 11:22,61.51,989.43,1014.73,210,29.42,21.27,-24,1
1782898027,2026-07-01 11:27,60.52,989.47,1014.77,210,29.16,20.76,-27,1
1782898329,2026-07-01 11:32,60.59,989.49,1014.79,210,29.08,20.70,-25,1
1782898630,2026-07-01 11:37,62.96,989.71,1015.01,210,29.46,21.68,-26,1
1782898931,2026-07-01 11:42,60.22,989.58,1014.88,210,29.03,20.55,-26,1
1782899232,2026-07-01 11:47,59.84,989.45,1014.75,210,29.75,21.13,-26,1
1782899533,2026-07-01 11:52,61.28,989.36,1014.66,210,29.54,21.32,-30,1
1782899834,2026-07-01 11:57,59.23,989.29,1014.60,210,29.93,21.13,-33,1
1782900135,2026-07-01 12:02,60.38,989.06,1014.36,210,29.82,21.34,-27,1
1782900436,2026-07-01 12:07,59.84,989.00,1014.30,210,30.29,21.63,-27,1
1782900738,2026-07-01 12:12,59.80,989.00,1014.30,210,30.59,21.90,-27,1
1782901039,2026-07-01 12:17,60.78,988.83,1014.13,210,29.94,21.56,-26,1
1782901340,2026-07-01 12:22,61.35,988.97,1014.27,210,30.24,21.99,-30,1
1782901642,2026-07-01 12:27,61.77,988.79,1014.09,210,29.50,21.41,-24,1
1782901943,2026-07-01 12:32,61.26,988.92,1014.22,210,30.33,22.05,-26,1
1782902244,2026-07-01 12:37,59.80,988.87,1014.17,210,30.54,21.85,-31,1
1782902545,2026-07-01 12:42,58.67,988.88,1014.18,210,30.90,21.88,-27,1
1782902846,2026-07-01 12:47,58.46,988.82,1014.12,210,30.86,21.78,-27,1
1782903148,2026-07-01 12:52,58.46,988.90,1014.20,210,30.49,21.44,-27,1
1782903449,2026-07-01 12:57,57.92,988.87,1014.18,210,30.94,21.70,-27,1
1782903750,2026-07-01 13:02,56.81,988.85,1014.16,210,31.27,21.70,-26,1
1782904051,2026-07-01 13:07,54.53,988.93,1014.23,210,31.99,21.70,-26,1
1782904352,2026-07-01 13:12,53.46,988.89,1014.19,210,31.99,21.37,-27,1
1782904654,2026-07-01 13:17,55.98,988.76,1014.06,210,31.15,21.34,-28,1
1782904955,2026-07-01 13:22,54.83,988.87,1014.17,210,32.03,21.82,-26,1
1782905256,2026-07-01 13:27,52.95,988.75,1014.05,210,32.61,21.79,-26,1
1782905557,2026-07-01 13:32,53.30,988.57,1013.87,210,31.56,20.93,-25,1
1782905858,2026-07-01 13:37,53.90,988.56,1013.86,210,31.82,21.35,-27,1
1782906160,2026-07-01 13:42,52.39,988.62,1013.92,210,31.61,20.69,-28,1
1782906461,2026-07-01 13:47,51.30,988.58,1013.88,210,32.13,20.83,-27,1
1782906762,2026-07-01 13:52,50.87,988.61,1013.91,210,32.10,20.66,-26,1
1782907063,2026-07-01 13:57,53.88,988.50,1013.80,210,31.33,20.89,-26,1
1782907365,2026-07-01 14:02,52.78,988.55,1013.85,210,31.85,21.03,-26,1
1782907666,2026-07-01 14:07,51.86,988.50,1013.80,210,32.09,20.97,-26,1
1782907968,2026-07-01 14:12,54.11,988.37,1013.67,210,31.92,21.50,-25,1
1782908271,2026-07-01 14:17,52.85,988.44,1013.74,210,31.83,21.04,-25,1
1782908572,2026-07-01 14:22,55.82,988.17,1013.47,210,31.76,21.86,-32,1
1782908873,2026-07-01 14:27,54.70,988.48,1013.78,210,32.00,21.75,-26,1
1782909174,2026-07-01 14:32,54.60,988.44,1013.75,210,32.22,21.93,-29,1
1782909476,2026-07-01 14:37,57.67,988.36,1013.67,210,31.39,22.05,-25,1
1782909777,2026-07-01 14:42,56.78,988.38,1013.68,210,31.79,22.17,-26,1
1782910079,2026-07-01 14:47,57.32,988.27,1013.57,210,31.58,22.13,-27,1
1782910381,2026-07-01 14:53,56.78,988.23,1013.53,210,31.29,21.71,-28,1
1782910682,2026-07-01 14:58,55.65,988.32,1013.62,210,31.78,21.83,-26,1
1782910984,2026-07-01 15:03,56.13,988.12,1013.42,210,31.39,21.61,-27,1
1782911286,2026-07-01 15:08,54.27,988.29,1013.59,210,32.06,21.68,-25,1
1782911587,2026-07-01 15:13,53.74,988.17,1013.47,210,32.16,21.61,-27,1
1782911889,2026-07-01 15:18,52.26,988.17,1013.48,210,32.54,21.51,-27,1
1782912190,2026-07-01 15:23,54.48,988.14,1013.44,210,31.94,21.63,-26,1
1782912491,2026-07-01 15:28,53.88,988.14,1013.44,210,32.12,21.62,-26,1
1782912792,2026-07-01 15:33,52.07,988.03,1013.33,210,32.94,21.81,-26,1
1782913094,2026-07-01 15:38,48.46,987.98,1013.28,210,34.18,21.77,-26,1
1782913395,2026-07-01 15:43,51.16,987.96,1013.27,210,33.06,21.63,-26,1
1782913696,2026-07-01 15:48,46.13,988.05,1013.35,210,34.07,20.87,-26,1
1782913997,2026-07-01 15:53,45.85,987.94,1013.24,210,34.06,20.76,-26,1
1782914298,2026-07-01 15:58,47.91,987.71,1013.01,210,33.02,20.53,-27,1
1782914599,2026-07-01 16:03,50.72,987.72,1013.02,210,32.52,21.00,-26,1
1782914900,2026-07-01 16:08,51.43,987.73,1013.04,210,32.61,21.31,-27,1
1782915201,2026-07-01 16:13,49.17,987.78,1013.08,210,33.17,21.09,-26,1
1782915502,2026-07-01 16:18,50.35,987.58,1012.89,210,32.31,20.69,-26,1
1782915803,2026-07-01 16:23,54.14,987.61,1012.91,210,32.24,21.81,-26,1
1782916104,2026-07-01 16:28,55.63,987.66,1012.97,210,31.79,21.83,-26,1
1782916405,2026-07-01 16:33,54.26,987.76,1013.06,210,32.43,22.02,-26,1
1782916707,2026-07-01 16:38,55.25,987.79,1013.09,210,31.84,21.77,-26,1
1782917008,2026-07-01 16:43,51.94,987.95,1013.25,210,33.05,21.88,-25,1
1782917310,2026-07-01 16:48,56.35,987.81,1013.11,210,31.47,21.75,-27,1
1782917611,2026-07-01 16:53,61.71,987.78,1013.09,210,31.13,22.93,-27,1
1782917912,2026-07-01 16:58,64.26,987.77,1013.07,210,31.26,23.72,-27,1
1782918213,2026-07-01 17:03,58.58,987.85,1013.15,210,32.93,23.75,-27,1
1782918515,2026-07-01 17:08,57.54,987.80,1013.10,210,33.02,23.53,-27,1
1782918815,2026-07-01 17:13,56.88,987.27,1012.57,210,33.10,23.42,-26,1
1782919117,2026-07-01 17:18,57.70,987.67,1012.97,210,32.86,23.43,-27,1
1782919418,2026-07-01 17:23,59.23,987.83,1013.13,210,32.49,23.52,-26,1
1782919719,2026-07-01 17:28,66.52,987.77,1013.08,210,31.51,24.53,-34,1
1782920020,2026-07-01 17:33,69.82,987.72,1013.02,210,31.10,24.95,-26,1
1782920321,2026-07-01 17:38,67.79,987.78,1013.08,210,31.38,24.72,-27,1
1782920622,2026-07-01 17:43,70.93,987.48,1012.78,210,30.65,24.79,-27,1
1782920923,2026-07-01 17:48,77.60,987.52,1012.82,210,29.15,24.85,-27,1
1782921224,2026-07-01 17:53,80.41,987.47,1012.78,210,28.68,24.99,-28,1
1782921525,2026-07-01 17:58,81.90,987.34,1012.64,210,28.23,24.86,-26,1
1782921826,2026-07-01 18:03,84.88,987.32,1012.62,210,27.71,24.95,-28,1
1782922127,2026-07-01 18:08,85.79,987.28,1012.58,210,27.42,24.84,-26,1
1782922428,2026-07-01 18:13,84.10,987.30,1012.61,210,27.82,24.90,-25,1
1782922729,2026-07-01 18:18,86.97,987.40,1012.70,210,27.29,24.94,-25,1
1782923030,2026-07-01 18:23,89.61,987.43,1012.73,210,26.63,24.80,-25,1
1782923331,2026-07-01 18:28,89.47,987.62,1012.92,210,26.64,24.78,-26,1
1782923632,2026-07-01 18:33,90.37,987.19,1012.49,210,26.39,24.70,-27,1
1782923933,2026-07-01 18:38,92.37,987.47,1012.77,210,25.85,24.53,-27,1
1782924235,2026-07-01 18:43,94.70,987.46,1012.76,210,25.39,24.49,-27,1
1782924536,2026-07-01 18:48,95.41,987.52,1012.82,210,25.38,24.61,-26,1
1782924837,2026-07-01 18:53,96.12,987.73,1013.03,210,25.12,24.47,-27,1
1782925138,2026-07-01 18:58,95.79,987.77,1013.07,210,25.23,24.53,-25,1
1782925438,2026-07-01 19:03,94.92,987.85,1013.15,210,25.30,24.44,-24,1
1782925740,2026-07-01 19:09,95.58,987.93,1013.23,210,25.10,24.36,-25,1
1782926041,2026-07-01 19:14,95.56,987.99,1013.30,210,24.99,24.25,-26,1
1782926342,2026-07-01 19:19,96.79,988.14,1013.44,210,24.87,24.34,-33,1
1782926642,2026-07-01 19:24,96.63,988.21,1013.51,210,24.86,24.30,-24,1
1782926943,2026-07-01 19:29,98.39,988.28,1013.58,210,24.48,24.22,-27,1
1782927245,2026-07-01 19:34,99.18,988.28,1013.58,210,23.97,23.85,-27,1
1782927546,2026-07-01 19:39,99.92,988.40,1013.70,210,24.13,24.13,-26,1
1782927847,2026-07-01 19:44,100.00,988.42,1013.72,210,23.99,24.01,-28,1
1782928148,2026-07-01 19:49,100.00,988.52,1013.82,210,23.97,23.99,-27,1
1782928450,2026-07-01 19:54,100.00,988.58,1013.88,210,23.73,23.75,-28,1
1782928751,2026-07-01 19:59,100.00,988.62,1013.92,210,23.35,23.37,-27,1
1782929052,2026-07-01 20:04,100.00,988.76,1014.06,210,23.59,23.61,-26,1
1782929353,2026-07-01 20:09,100.00,988.72,1014.02,210,22.71,22.73,-28,1
1782929654,2026-07-01 20:14,100.00,988.51,1013.81,210,22.45,22.47,-26,1
1782929956,2026-07-01 20:19,100.00,988.54,1013.84,210,22.69,22.71,-27,1
1782930257,2026-07-01 20:24,100.00,988.55,1013.85,210,22.28,22.30,-27,1
1782930558,2026-07-01 20:29,100.00,988.69,1013.99,210,22.47,22.49,-28,1
1782930859,2026-07-01 20:34,100.00,988.73,1014.03,210,22.10,22.12,-24,1
1782931159,2026-07-01 20:39,100.00,988.87,1014.17,210,21.87,21.89,-25,1
1782931461,2026-07-01 20:44,100.00,988.93,1014.23,210,21.56,21.58,-28,1
1782931762,2026-07-01 20:49,100.00,989.10,1014.40,210,21.49,21.51,-27,1
1782932063,2026-07-01 20:54,100.00,989.36,1014.66,210,21.32,21.34,-27,1
1782932364,2026-07-01 20:59,100.00,989.80,1015.10,210,20.79,20.81,-27,1
1782932665,2026-07-01 21:04,100.00,989.91,1015.22,210,20.57,20.59,-25,1
1782932966,2026-07-01 21:09,100.00,990.06,1015.36,210,20.97,20.99,-27,1
1782933267,2026-07-01 21:14,100.00,990.04,1015.35,210,20.73,20.75,-28,1
1782933568,2026-07-01 21:19,100.00,990.00,1015.30,210,20.70,20.72,-27,1
1782933869,2026-07-01 21:24,100.00,990.17,1015.48,210,20.85,20.87,-25,1
1782934170,2026-07-01 21:29,100.00,990.24,1015.54,210,20.75,20.77,-25,1
1782934472,2026-07-01 21:34,100.00,990.29,1015.59,210,20.75,20.77,-27,1
1782934772,2026-07-01 21:39,100.00,990.14,1015.44,210,20.42,20.44,-27,1
1782935073,2026-07-01 21:44,100.00,990.15,1015.45,210,20.35,20.37,-26,1
1782935374,2026-07-01 21:49,100.00,990.23,1015.54,210,20.23,20.25,-25,1
1782935675,2026-07-01 21:54,100.00,990.31,1015.61,210,20.12,20.14,-26,1
1782935976,2026-07-01 21:59,100.00,990.27,1015.57,210,19.78,19.80,-27,1
1782936276,2026-07-01 22:04,100.00,990.06,1015.36,210,19.61,19.63,-27,1
1782936577,2026-07-01 22:09,100.00,990.14,1015.44,210,19.47,19.49,-26,1
1782936878,2026-07-01 22:14,100.00,990.18,1015.48,210,19.33,19.35,-26,1
1782937179,2026-07-01 22:19,100.00,990.11,1015.41,210,19.25,19.27,-27,1
1782937480,2026-07-01 22:24,100.00,990.19,1015.49,210,19.09,19.11,-28,1
1782937781,2026-07-01 22:29,100.00,990.20,1015.50,210,18.90,18.92,-27,1
1782938083,2026-07-01 22:34,100.00,990.20,1015.50,210,19.08,19.10,-27,1
1782938384,2026-07-01 22:39,100.00,990.32,1015.62,210,19.08,19.10,-28,1
1782938685,2026-07-01 22:44,100.00,990.30,1015.60,210,19.27,19.29,-27,1
1782938986,2026-07-01 22:49,100.00,990.34,1015.64,210,19.02,19.04,-27,1
1782939287,2026-07-01 22:54,100.00,990.40,1015.70,210,18.84,18.85,-27,1
1782939588,2026-07-01 22:59,100.00,990.41,1015.71,210,18.93,18.95,-28,1
1782939889,2026-07-01 23:04,100.00,990.52,1015.83,210,18.99,19.01,-30,1
1782940190,2026-07-01 23:09,100.00,990.52,1015.82,210,19.01,19.03,-27,1
1782940491,2026-07-01 23:14,100.00,990.56,1015.87,210,19.13,19.15,-26,1
1782940792,2026-07-01 23:19,100.00,990.36,1015.66,210,19.15,19.17,-25,1
1782941093,2026-07-01 23:24,100.00,990.42,1015.72,210,19.05,19.07,-25,1
1782941394,2026-07-01 23:29,100.00,990.48,1015.78,210,19.21,19.23,-27,1
1782941694,2026-07-01 23:34,100.00,990.50,1015.80,210,18.91,18.93,-32,1
1782941995,2026-07-01 23:39,100.00,990.67,1015.97,210,18.92,18.94,-26,1
1782942296,2026-07-01 23:44,100.00,990.77,1016.07,210,18.90,18.92,-26,1
1782942598,2026-07-01 23:49,100.00,990.91,1016.22,210,18.65,18.66,-26,1
1782942899,2026-07-01 23:54,100.00,990.92,1016.22,210,18.79,18.80,-28,1