1782943200,2026-07-02 00:00,100.00,990.86,1016.16,210,18.68,18.69,-28,1
1782943501,2026-07-02 00:05,100.00,990.84,1016.14,210,18.43,18.44,-27,1
1782943802,2026-07-02 00:10,100.00,990.83,1016.13,210,18.45,18.46,-27,1
1782944102,2026-07-02 00:15,100.00,990.85,1016.15,210,18.49,18.50,-31,1
1782944403,2026-07-02 00:20,100.00,990.90,1016.20,210,18.41,18.42,-26,1
1782944704,2026-07-02 00:25,100.00,990.80,1016.10,210,18.18,18.19,-25,1
1782945005,2026-07-02 00:30,100.00,990.78,1016.08,210,18.09,18.10,-27,1
1782945306,2026-07-02 00:35,100.00,990.67,1015.98,210,17.83,17.84,-27,1
1782945607,2026-07-02 00:40,100.00,990.66,1015.96,210,18.12,18.13,-27,1
1782945908,2026-07-02 00:45,100.00,990.58,1015.88,210,18.17,18.18,-28,1
1782946209,2026-07-02 00:50,100.00,990.48,1015.78,210,18.30,18.31,-27,1
1782946511,2026-07-02 00:55,100.00,990.39,1015.69,210,18.26,18.27,-29,1
1782946812,2026-07-02 01:00,100.00,990.38,1015.68,210,18.12,18.13,-28,1
1782947113,2026-07-02 01:05,100.00,990.16,1015.47,210,17.95,17.96,-28,1
1782947414,2026-07-02 01:10,100.00,990.32,1015.62,210,17.80,17.81,-29,1
1782947715,2026-07-02 01:15,100.00,990.33,1015.63,210,17.77,17.78,-27,1
1782948016,2026-07-02 01:20,100.00,990.43,1015.73,210,17.62,17.63,-26,1
1782948317,2026-07-02 01:25,100.00,990.47,1015.77,210,17.70,17.71,-27,1
1782948618,2026-07-02 01:30,100.00,990.37,1015.68,210,17.55,17.56,-28,1
1782948919,2026-07-02 01:35,100.00,990.35,1015.65,210,17.59,17.60,-27,1
1782949220,2026-07-02 01:40,100.00,990.27,1015.58,210,17.57,17.58,-26,1
1782949520,2026-07-02 01:45,100.00,990.15,1015.45,210,17.52,17.53,-28,1
1782949821,2026-07-02 01:50,100.00,990.13,1015.43,210,17.59,17.60,-27,1
1782950122,2026-07-02 01:55,100.00,990.15,1015.45,210,17.72,17.73,-28,1
1782950423,2026-07-02 02:00,100.00,990.14,1015.44,210,17.76,17.77,-27,1
1782950723,2026-07-02 02:05,100.00,990.10,1015.40,210,17.65,17.66,-25,1
1782951024,2026-07-02 02:10,100.00,990.19,1015.49,210,17.55,17.56,-25,1
1782951325,2026-07-02 02:15,100.00,990.15,1015.45,210,17.64,17.65,-26,1
1782951627,2026-07-02 02:20,100.00,990.16,1015.47,210,17.57,17.58,-27,1
1782951927,2026-07-02 02:25,100.00,990.01,1015.31,210,17.28,17.29,-26,1
1782952228,2026-07-02 02:30,100.00,990.06,1015.37,210,17.19,17.20,-30,1
1782952529,2026-07-02 02:35,100.00,990.11,1015.41,210,17.19,17.20,-25,1
1782952830,2026-07-02 02:40,100.00,990.05,1015.35,210,17.05,17.06,-26,1
1782953131,2026-07-02 02:45,100.00,990.03,1015.33,210,17.14,17.15,-27,1
1782953432,2026-07-02 02:50,100.00,990.02,1015.33,210,16.97,16.98,-28,1
1782953733,2026-07-02 02:55,100.00,990.08,1015.38,210,17.07,17.08,-26,1
1782954034,2026-07-02 03:00,100.00,990.00,1015.30,210,16.99,17.00,-27,1
1782954335,2026-07-02 03:05,100.00,989.96,1015.26,210,16.92,16.93,-27,1
1782954636,2026-07-02 03:10,100.00,990.04,1015.34,210,17.19,17.20,-28,1
1782954937,2026-07-02 03:15,100.00,990.06,1015.36,210,17.33,17.34,-28,1
1782955238,2026-07-02 03:20,100.00,990.14,1015.44,210,17.41,17.42,-26,1
1782955539,2026-07-02 03:25,100.00,990.09,1015.40,210,17.46,17.47,-25,1
1782955840,2026-07-02 03:30,100.00,990.15,1015.45,210,17.51,17.52,-26,1
1782956141,2026-07-02 03:35,100.00,990.23,1015.53,210,17.61,17.62,-27,1
1782956442,2026-07-02 03:40,100.00,990.29,1015.59,210,17.57,17.58,-27,1
1782956743,2026-07-02 03:45,100.00,990.32,1015.62,210,17.62,17.63,-28,1
1782957044,2026-07-02 03:50,100.00,990.27,1015.57,210,17.41,17.42,-29,1
1782957346,2026-07-02 03:55,100.00,990.33,1015.63,210,17.41,17.42,-28,1
1782957647,2026-07-02 04:00,100.00,990.31,1015.61,210,17.31,17.32,-27,1
1782957948,2026-07-02 04:05,100.00,990.25,1015.55,210,17.41,17.42,-27,1
1782958249,2026-07-02 04:10,100.00,990.31,1015.61,210,17.48,17.49,-27,1
1782958550,2026-07-02 04:15,100.00,990.25,1015.55,210,17.42,17.43,-28,1
1782958851,2026-07-02 04:20,100.00,990.15,1015.45,210,17.38,17.39,-27,1
1782959152,2026-07-02 04:25,100.00,990.22,1015.52,210,17.38,17.39,-26,1
1782959453,2026-07-02 04:30,100.00,990.04,1015.35,210,17.37,17.38,-27,1
1782959755,2026-07-02 04:35,100.00,990.05,1015.35,210,17.27,17.28,-27,1
1782960059,2026-07-02 04:40,100.00,990.04,1015.34,210,17.28,17.29,-27,1
1782960360,2026-07-02 04:46,100.00,990.24,1015.55,210,17.19,17.20,-27,1
1782960661,2026-07-02 04:51,100.00,990.28,1015.58,210,17.22,17.23,-27,1
1782960963,2026-07-02 04:56,100.00,990.32,1015.62,210,17.17,17.18,-28,1
1782961264,2026-07-02 05:01,100.00,990.44,1015.74,210,17.37,17.38,-29,1
1782961565,2026-07-02 05:06,100.00,990.46,1015.76,210,17.19,17.20,-28,1
1782961866,2026-07-02 05:11,100.00,990.55,1015.85,210,17.13,17.14,-26,1
1782962167,2026-07-02 05:16,100.00,990.60,1015.91,210,17.12,17.13,-25,1
1782962468,2026-07-02 05:21,100.00,990.71,1016.02,210,17.09,17.10,-28,1
1782962768,2026-07-02 05:26,100.00,990.83,1016.13,210,17.30,17.31,-26,1
1782963070,2026-07-02 05:31,100.00,990.88,1016.19,210,17.11,17.12,-27,1
1782963372,2026-07-02 05:36,100.00,990.91,1016.22,210,17.09,17.10,-27,1
1782963673,2026-07-02 05:41,100.00,991.09,1016.39,210,17.15,17.16,-28,1
1782963974,2026-07-02 05:46,100.00,991.16,1016.46,210,17.14,17.15,-27,1
1782964275,2026-07-02 05:51,100.00,991.19,1016.49,210,17.27,17.28,-28,1
1782964577,2026-07-02 05:56,100.00,991.26,1016.56,210,17.35,17.36,-28,1
1782964878,2026-07-02 06:01,100.00,991.41,1016.72,210,17.43,17.44,-27,1
1782965179,2026-07-02 06:06,100.00,991.41,1016.71,210,17.31,17.32,-26,1
1782965481,2026-07-02 06:11,100.00,991.51,1016.82,210,17.43,17.44,-27,1
1782965782,2026-07-02 06:16,100.00,991.56,1016.86,210,17.46,17.47,-28,1
1782966083,2026-07-02 06:21,100.00,991.56,1016.87,210,17.44,17.45,-25,1
1782966383,2026-07-02 06:26,100.00,991.63,1016.93,210,17.56,17.57,-27,1
1782966684,2026-07-02 06:31,100.00,991.68,1016.98,210,17.48,17.49,-27,1
1782966985,2026-07-02 06:36,100.00,991.80,1017.10,210,17.66,17.67,-26,1
1782967286,2026-07-02 06:41,100.00,991.90,1017.21,210,17.55,17.56,-25,1
1782967587,2026-07-02 06:46,100.00,992.07,1017.38,210,17.53,17.54,-26,1
1782967888,2026-07-02 06:51,100.00,992.24,1017.54,210,17.65,17.66,-27,1
1782968188,2026-07-02 06:56,100.00,992.28,1017.58,210,17.58,17.59,-26,1
1782968490,2026-07-02 07:01,100.00,992.27,1017.57,210,17.55,17.56,-27,1
1782968791,2026-07-02 07:06,100.00,992.29,1017.59,210,17.75,17.76,-28,1
1782969092,2026-07-02 07:11,100.00,992.25,1017.55,210,17.79,17.80,-27,1
1782969394,2026-07-02 07:16,100.00,992.20,1017.50,210,17.72,17.73,-28,1
1782969695,2026-07-02 07:21,100.00,992.17,1017.47,210,17.50,17.51,-27,1
1782969997,2026-07-02 07:26,100.00,992.21,1017.51,210,17.47,17.48,-28,1
1782970298,2026-07-02 07:31,100.00,992.16,1017.46,210,17.45,17.46,-27,1
1782970598,2026-07-02 07:36,100.00,992.07,1017.37,210,17.72,17.73,-26,1
1782970899,2026-07-02 07:41,100.00,992.03,1017.33,210,17.57,17.58,-28,1
1782971200,2026-07-02 07:46,100.00,991.93,1017.23,210,17.81,17.82,-25,1
1782971501,2026-07-02 07:51,100.00,991.97,1017.27,210,17.63,17.64,-25,1
1782971802,2026-07-02 07:56,100.00,991.94,1017.24,210,17.65,17.66,-28,1
1782972103,2026-07-02 08:01,100.00,991.99,1017.29,210,17.68,17.69,-27,1
1782972404,2026-07-02 08:06,100.00,992.03,1017.33,210,17.63,17.64,-27,1
1782972705,2026-07-02 08:11,100.00,992.04,1017.34,210,17.58,17.59,-29,1
1782973006,2026-07-02 08:16,100.00,992.01,1017.31,210,17.60,17.61,-28,1
1782973307,2026-07-02 08:21,100.00,992.15,1017.45,210,17.41,17.42,-29,1
1782973608,2026-07-02 08:26,100.00,992.16,1017.46,210,17.59,17.60,-27,1
1782973910,2026-07-02 08:31,100.00,992.16,1017.46,210,17.50,17.51,-27,1
1782974211,2026-07-02 08:36,100.00,992.22,1017.52,210,17.52,17.53,-27,1
1782974512,2026-07-02 08:41,100.00,992.33,1017.63,210,17.94,17.95,-27,1
1782974813,2026-07-02 08:46,100.00,992.09,1017.39,210,17.57,17.58,-27,1
1782975115,2026-07-02 08:51,100.00,992.35,1017.65,210,17.67,17.68,-27,1
1782975417,2026-07-02 08:56,100.00,992.37,1017.67,210,17.64,17.65,-28,1
1782975718,2026-07-02 09:01,100.00,992.37,1017.67,210,17.86,17.87,-27,1
1782976019,2026-07-02 09:06,100.00,992.48,1017.79,210,17.82,17.83,-29,1
1782976320,2026-07-02 09:12,100.00,992.47,1017.77,210,17.89,17.90,-26,1
1782976621,2026-07-02 09:17,100.00,992.51,1017.81,210,18.24,18.25,-26,1
1782976923,2026-07-02 09:22,100.00,992.51,1017.81,210,18.31,18.32,-34,1
1782977225,2026-07-02 09:27,100.00,992.56,1017.86,210,18.72,18.73,-34,1
1782977527,2026-07-02 09:32,100.00,992.67,1017.98,210,18.60,18.61,-27,1
1782977829,2026-07-02 09:37,100.00,992.57,1017.87,210,18.95,18.97,-27,1
1782978130,2026-07-02 09:42,100.00,992.54,1017.84,210,18.76,18.77,-28,1
1782978432,2026-07-02 09:47,100.00,992.61,1017.91,210,18.75,18.76,-27,1
1782978734,2026-07-02 09:52,99.64,992.59,1017.89,210,19.57,19.53,-24,1
1782979035,2026-07-02 09:57,89.82,992.68,1017.99,210,19.81,18.11,-27,1
1782979336,2026-07-02 10:02,90.29,992.74,1018.04,210,19.97,18.35,-27,1
1782979637,2026-07-02 10:07,89.45,992.75,1018.05,210,20.21,18.43,-29,1
1782979938,2026-07-02 10:12,85.99,992.76,1018.06,210,20.62,18.21,-27,1
1782980239,2026-07-02 10:17,76.86,992.64,1017.94,210,20.95,16.75,-28,1
1782980540,2026-07-02 10:22,72.57,992.92,1018.22,210,21.06,15.96,-29,1
1782980841,2026-07-02 10:27,74.27,992.86,1018.16,210,21.23,16.48,-35,1
1782981142,2026-07-02 10:32,78.90,992.81,1018.12,210,21.11,17.32,-27,1
1782981443,2026-07-02 10:37,80.34,992.77,1018.07,210,21.43,17.92,-25,1
1782981744,2026-07-02 10:42,82.13,992.71,1018.01,210,21.34,18.18,-27,1
1782982046,2026-07-02 10:47,83.59,992.63,1017.93,210,21.20,18.33,-27,1
1782982348,2026-07-02 10:52,80.28,992.68,1017.98,210,21.35,17.83,-27,1
1782982648,2026-07-02 10:57,79.79,992.52,1017.82,210,21.42,17.80,-25,1
1782982949,2026-07-02 11:02,72.87,992.63,1017.94,210,21.78,16.71,-26,1
1782983251,2026-07-02 11:07,75.48,992.54,1017.84,210,21.42,16.92,-24,1
1782983553,2026-07-02 11:12,73.93,992.41,1017.71,210,21.97,17.12,-26,1
1782983854,2026-07-02 11:17,70.36,992.48,1017.78,210,22.68,17.03,-27,1
1782984155,2026-07-02 11:22,73.99,992.47,1017.77,210,22.68,17.82,-27,1
1782984456,2026-07-02 11:27,77.08,992.41,1017.71,210,22.04,17.85,-27,1
1782984758,2026-07-02 11:32,68.82,992.56,1017.86,210,22.78,16.77,-28,1
1782985059,2026-07-02 11:37,60.22,992.61,1017.91,210,23.07,14.96,-28,1
1782985360,2026-07-02 11:42,58.27,992.59,1017.89,210,23.27,14.64,-26,1
1782985662,2026-07-02 11:47,57.07,992.56,1017.86,210,23.27,14.32,-26,1
1782985963,2026-07-02 11:52,54.61,992.45,1017.75,210,23.48,13.83,-26,1
1782986265,2026-07-02 11:57,50.32,992.59,1017.89,210,23.43,12.53,-24,1
1782986566,2026-07-02 12:02,49.12,992.51,1017.81,210,23.94,12.63,-25,1
1782986867,2026-07-02 12:07,48.99,992.44,1017.74,210,23.72,12.39,-26,1
1782987168,2026-07-02 12:12,50.18,992.42,1017.72,210,24.44,13.42,-27,1
1782987469,2026-07-02 12:17,49.08,992.42,1017.72,210,24.45,13.09,-27,1
1782987770,2026-07-02 12:22,50.04,992.56,1017.86,210,24.68,13.59,-27,1
1782988070,2026-07-02 12:27,52.06,992.42,1017.72,210,24.78,14.29,-25,1
1782988372,2026-07-02 12:32,52.38,992.43,1017.74,210,24.27,13.92,-31,1
1782988674,2026-07-02 12:37,54.10,992.41,1017.71,210,24.39,14.53,-27,1
1782988976,2026-07-02 12:42,55.41,992.41,1017.71,210,24.80,15.28,-27,1
1782989278,2026-07-02 12:47,54.52,992.24,1017.54,210,24.80,15.03,-26,1
1782989580,2026-07-02 12:53,49.65,992.40,1017.70,210,25.72,14.43,-27,1
1782989881,2026-07-02 12:58,53.54,992.29,1017.59,210,25.46,15.36,-24,1
1782990182,2026-07-02 13:03,52.53,992.25,1017.55,210,25.25,14.87,-26,1
1782990483,2026-07-02 13:08,47.79,992.35,1017.65,210,25.38,13.53,-28,1
1782990784,2026-07-02 13:13,51.15,992.23,1017.54,210,25.26,14.47,-26,1
1782991085,2026-07-02 13:18,49.63,992.22,1017.52,210,25.39,14.12,-27,1
1782991386,2026-07-02 13:23,50.68,992.12,1017.42,210,25.58,14.62,-27,1
1782991687,2026-07-02 13:28,50.33,992.14,1017.44,210,25.99,14.89,-27,1
1782991988,2026-07-02 13:33,50.72,992.19,1017.49,210,26.04,15.05,-26,1
1782992290,2026-07-02 13:38,48.10,992.20,1017.50,210,26.24,14.41,-26,1
1782992591,2026-07-02 13:43,48.37,992.01,1017.31,210,25.98,14.26,-27,1
1782992892,2026-07-02 13:48,49.11,992.08,1017.38,210,26.67,15.13,-27,1
1782993194,2026-07-02 13:53,48.78,992.05,1017.35,210,26.06,14.46,-27,1
1782993496,2026-07-02 13:58,46.92,992.03,1017.33,210,26.63,14.38,-27,1
1782993797,2026-07-02 14:03,47.27,991.94,1017.24,210,25.74,13.69,-27,1
1782994098,2026-07-02 14:08,47.41,991.82,1017.13,210,26.32,14.26,-29,1
1782994399,2026-07-02 14:13,47.00,991.70,1017.00,210,25.91,13.76,-31,1
1782994700,2026-07-02 14:18,48.20,991.66,1016.96,210,26.27,14.47,-27,1
1782995001,2026-07-02 14:23,46.23,991.78,1017.08,210,26.83,14.34,-27,1
1782995302,2026-07-02 14:28,45.03,991.72,1017.02,210,27.39,14.44,-33,1
1782995603,2026-07-02 14:33,45.37,991.42,1016.72,210,25.95,13.25,-26,1
1782995904,2026-07-02 14:38,41.56,991.75,1017.05,210,27.41,13.22,-28,1
1782996205,2026-07-02 14:43,41.59,991.65,1016.95,210,27.06,12.92,-24,1
1782996506,2026-07-02 14:48,43.78,991.62,1016.92,210,27.00,13.65,-24,1
1782996807,2026-07-02 14:53,47.78,991.51,1016.81,210,25.47,13.61,-25,1
1782997108,2026-07-02 14:58,42.91,991.57,1016.87,210,26.75,13.12,-26,1
1782997408,2026-07-02 15:03,39.98,991.59,1016.89,210,27.46,12.67,-25,1
1782997710,2026-07-02 15:08,40.04,991.49,1016.79,210,26.86,12.16,-26,1
1782998315,2026-07-02 15:18,40.22,991.46,1016.77,210,27.75,13.03,-26,1
1782998616,2026-07-02 15:23,39.37,991.34,1016.65,210,28.20,13.10,-27,1
1782998918,2026-07-02 15:28,38.92,991.46,1016.76,210,27.73,12.50,-27,1
1782999219,2026-07-02 15:33,41.98,991.30,1016.60,210,26.98,12.99,-27,1
1782999520,2026-07-02 15:38,38.34,991.34,1016.64,210,27.55,12.12,-26,1
1782999821,2026-07-02 15:43,38.47,991.39,1016.69,210,27.81,12.40,-27,1
1783000122,2026-07-02 15:48,36.58,991.23,1016.53,210,27.30,11.18,-26,1
1783000423,2026-07-02 15:53,38.96,991.26,1016.56,210,27.04,11.91,-28,1
1783000724,2026-07-02 15:58,37.62,991.20,1016.50,210,27.52,11.80,-26,1
1783001025,2026-07-02 16:03,38.66,991.12,1016.42,210,27.29,12.01,-26,1
1783001326,2026-07-02 16:08,37.27,991.25,1016.55,210,28.55,12.57,-26,1
1783001627,2026-07-02 16:13,38.00,991.11,1016.41,210,28.16,12.52,-25,1
1783001928,2026-07-02 16:18,38.85,991.14,1016.44,210,27.37,12.16,-23,1
1783002230,2026-07-02 16:23,39.86,991.15,1016.45,210,26.77,12.01,-28,1
1783002531,2026-07-02 16:28,38.43,991.28,1016.58,210,28.19,12.72,-28,1
1783002833,2026-07-02 16:33,38.50,991.07,1016.37,210,27.77,12.38,-27,1
1783003135,2026-07-02 16:38,35.41,991.22,1016.52,210,28.89,12.09,-27,1
1783003437,2026-07-02 16:43,37.29,991.05,1016.35,210,27.83,11.94,-26,1
1783003739,2026-07-02 16:48,36.48,991.05,1016.35,210,28.15,11.89,-26,1
1783004041,2026-07-02 16:54,37.92,990.92,1016.22,210,27.25,11.68,-26,1
1783004343,2026-07-02 16:59,37.68,991.02,1016.33,210,27.68,11.97,-26,1
1783004644,2026-07-02 17:04,36.53,990.97,1016.27,210,27.98,11.76,-26,1
1783004945,2026-07-02 17:09,38.17,990.87,1016.17,210,27.30,11.83,-27,1
1783005246,2026-07-02 17:14,37.75,990.97,1016.27,210,27.58,11.91,-26,1
1783005547,2026-07-02 17:19,36.09,990.89,1016.19,210,27.89,11.50,-24,1
1783005848,2026-07-02 17:24,36.36,990.93,1016.23,210,28.52,12.17,-27,1
1783006149,2026-07-02 17:29,37.44,990.87,1016.17,210,28.07,12.22,-30,1
1783006450,2026-07-02 17:34,39.92,990.75,1016.05,210,27.17,12.39,-28,1
1783006751,2026-07-02 17:39,39.63,990.80,1016.10,210,27.28,12.38,-27,1
1783007052,2026-07-02 17:44,38.28,990.72,1016.02,210,27.18,11.77,-26,1
1783007353,2026-07-02 17:49,39.70,990.73,1016.03,210,26.72,11.91,-26,1
1783007654,2026-07-02 17:54,38.99,990.86,1016.16,210,27.51,12.34,-26,1
1783007955,2026-07-02 17:59,37.51,990.78,1016.08,210,27.41,11.66,-27,1
1783008256,2026-07-02 18:04,38.42,990.70,1016.00,210,27.00,11.66,-26,1
1783008557,2026-07-02 18:09,41.75,990.64,1015.94,210,26.15,12.16,-26,1
1783008859,2026-07-02 18:14,40.81,990.72,1016.02,210,26.63,12.25,-24,1
1783009160,2026-07-02 18:19,39.73,990.66,1015.96,210,27.09,12.25,-25,1
1783009461,2026-07-02 18:24,39.77,990.76,1016.06,210,27.27,12.43,-27,1
1783009762,2026-07-02 18:29,38.91,990.64,1015.94,210,26.57,11.47,-26,1
1783010063,2026-07-02 18:34,37.64,990.60,1015.90,210,26.42,10.83,-26,1
1783010364,2026-07-02 18:39,38.41,990.64,1015.94,210,26.33,11.06,-26,1
1783010665,2026-07-02 18:44,39.16,990.56,1015.86,210,26.14,11.18,-26,1
1783010966,2026-07-02 18:49,39.28,990.67,1015.98,210,26.59,11.63,-25,1
1783011268,2026-07-02 18:54,40.42,990.60,1015.90,210,26.04,11.57,-26,1
1783011568,2026-07-02 18:59,40.45,990.50,1015.80,210,25.72,11.30,-26,1
1783011869,2026-07-02 19:04,40.31,990.60,1015.91,210,25.71,11.24,-24,1
1783012170,2026-07-02 19:09,40.28,990.61,1015.91,210,26.03,11.51,-25,1
1783012471,2026-07-02 19:14,41.71,990.46,1015.76,210,25.52,11.58,-26,1
1783012772,2026-07-02 19:19,41.99,990.60,1015.90,210,25.54,11.70,-27,1
1783013074,2026-07-02 19:24,42.44,990.65,1015.95,210,25.08,11.45,-27,1
1783013375,2026-07-02 19:29,43.24,990.63,1015.93,210,25.10,11.75,-28,1
1783013676,2026-07-02 19:34,42.77,990.64,1015.94,210,25.37,11.83,-27,1
1783013976,2026-07-02 19:39,43.20,990.61,1015.91,210,25.29,11.90,-25,1
1783014277,2026-07-02 19:44,43.24,990.56,1015.86,210,25.08,11.73,-27,1
1783014578,2026-07-02 19:49,44.33,990.50,1015.80,210,24.80,11.85,-26,1
1783014879,2026-07-02 19:54,45.48,990.59,1015.90,210,24.76,12.21,-27,1
1783015180,2026-07-02 19:59,46.26,990.55,1015.85,210,24.73,12.44,-26,1
1783015482,2026-07-02 20:04,47.39,990.54,1015.85,210,24.57,12.66,-26,1
1783015783,2026-07-02 20:09,48.42,990.56,1015.87,210,24.54,12.96,-28,1
1783016084,2026-07-02 20:14,48.87,990.66,1015.96,210,24.48,13.05,-26,1
1783016385,2026-07-02 20:19,50.19,990.61,1015.91,210,24.22,13.22,-29,1
1783016686,2026-07-02 20:24,51.71,990.65,1015.95,210,23.95,13.43,-27,1
1783016987,2026-07-02 20:29,52.83,990.66,1015.96,210,23.95,13.75,-26,1
1783017288,2026-07-02 20:34,53.68,990.65,1015.95,210,23.84,13.90,-28,1
1783017590,2026-07-02 20:39,54.97,990.65,1015.95,210,23.65,14.09,-26,1
1783017891,2026-07-02 20:44,55.78,990.65,1015.95,210,23.32,14.01,-27,1
1783018193,2026-07-02 20:49,56.89,990.74,1016.04,210,23.16,14.16,-27,1
1783018494,2026-07-02 20:54,58.41,990.71,1016.01,210,22.94,14.36,-28,1
1783018795,2026-07-02 20:59,59.94,990.72,1016.02,210,22.72,14.56,-25,1
1783019096,2026-07-02 21:04,60.62,990.79,1016.09,210,22.65,14.67,-27,1
1783019397,2026-07-02 21:09,61.46,990.84,1016.14,210,22.54,14.78,-26,1
1783019698,2026-07-02 21:14,62.83,990.92,1016.22,210,22.35,14.94,-27,1
1783019999,2026-07-02 21:19,63.80,990.97,1016.27,210,22.22,15.06,-26,1
1783020300,2026-07-02 21:25,64.57,990.95,1016.25,210,22.10,15.13,-25,1
1783020602,2026-07-02 21:30,64.70,991.00,1016.30,210,22.03,15.09,-25,1
1783020903,2026-07-02 21:35,65.23,991.00,1016.30,210,21.93,15.12,-27,1
1783021203,2026-07-02 21:40,66.35,990.94,1016.24,210,21.67,15.14,-26,1
1783021504,2026-07-02 21:45,67.78,990.92,1016.23,210,21.62,15.43,-25,1
1783021805,2026-07-02 21:50,68.12,990.89,1016.19,210,21.55,15.44,-30,1
1783022106,2026-07-02 21:55,68.55,990.85,1016.16,210,21.45,15.44,-31,1
1783022407,2026-07-02 22:00,68.75,990.91,1016.21,210,21.35,15.39,-27,1
1783022709,2026-07-02 22:05,69.33,990.84,1016.15,210,21.24,15.42,-27,1
1783023010,2026-07-02 22:10,69.30,990.83,1016.14,210,21.24,15.41,-28,1
1783023310,2026-07-02 22:15,69.70,990.88,1016.18,210,21.22,15.48,-27,1
1783023611,2026-07-02 22:20,69.38,990.87,1016.17,210,21.22,15.41,-27,1
1783023913,2026-07-02 22:25,69.41,990.87,1016.17,210,21.17,15.37,-27,1
1783024214,2026-07-02 22:30,69.95,990.87,1016.17,210,21.07,15.39,-26,1
1783024514,2026-07-02 22:35,69.82,990.81,1016.11,210,21.09,15.38,-27,1
1783024815,2026-07-02 22:40,69.93,990.78,1016.08,210,20.92,15.24,-25,1
1783025116,2026-07-02 22:45,70.01,990.80,1016.10,210,20.85,15.19,-25,1
1783025417,2026-07-02 22:50,70.08,990.73,1016.03,210,20.85,15.21,-24,1
1783025718,2026-07-02 22:55,69.89,990.71,1016.01,210,20.85,15.17,-28,1
1783026018,2026-07-02 23:00,69.94,990.68,1015.98,210,20.82,15.15,-26,1
1783026319,2026-07-02 23:05,69.99,990.62,1015.92,210,20.73,15.08,-24,1
1783026620,2026-07-02 23:10,70.65,990.64,1015.94,210,20.63,15.13,-25,1
1783026921,2026-07-02 23:15,69.34,990.60,1015.90,210,20.80,15.00,-26,1
1783027222,2026-07-02 23:20,68.91,990.54,1015.84,210,20.95,15.04,-25,1
1783027523,2026-07-02 23:25,67.77,990.54,1015.84,210,21.05,14.88,-26,1
1783027824,2026-07-02 23:30,68.60,990.44,1015.74,210,20.95,14.97,-25,1
1783028125,2026-07-02 23:35,70.02,990.38,1015.69,210,20.79,15.14,-27,1
1783028426,2026-07-02 23:40,71.40,990.35,1015.65,210,20.57,15.23,-26,1
1783028728,2026-07-02 23:45,71.54,990.34,1015.64,210,20.46,15.16,-27,1
1783029029,2026-07-02 23:50,72.88,990.29,1015.59,210,20.15,15.15,-27,1
1783029329,2026-07-02 23:55,73.25,990.27,1015.57,210,20.12,15.20,-27,1