1783029631,2026-07-03 00:00,72.90,990.32,1015.62,210,20.09,15.09,-28,1
1783029932,2026-07-03 00:05,73.47,990.31,1015.61,210,20.06,15.19,-27,1
1783030234,2026-07-03 00:10,74.49,990.24,1015.54,210,19.87,15.22,-28,1
1783030536,2026-07-03 00:15,74.83,990.21,1015.51,210,19.89,15.31,-27,1
1783030837,2026-07-03 00:20,75.64,990.17,1015.47,210,19.75,15.34,-28,1
1783031138,2026-07-03 00:25,75.99,990.17,1015.47,210,19.69,15.35,-26,1
1783031440,2026-07-03 00:30,76.13,990.14,1015.44,210,19.58,15.28,-25,1
1783031741,2026-07-03 00:35,76.80,990.10,1015.40,210,19.43,15.27,-27,1
1783032042,2026-07-03 00:40,76.89,990.01,1015.31,210,19.42,15.28,-27,1
1783032343,2026-07-03 00:45,77.75,989.95,1015.25,210,19.28,15.32,-26,1
1783032644,2026-07-03 00:50,77.04,989.96,1015.26,210,19.39,15.28,-27,1
1783032945,2026-07-03 00:55,77.80,989.91,1015.21,210,19.24,15.29,-28,1
1783033246,2026-07-03 01:00,78.73,989.85,1015.15,210,19.08,15.32,-26,1
1783033547,2026-07-03 01:05,79.30,989.76,1015.06,210,19.03,15.38,-27,1
1783033848,2026-07-03 01:10,79.76,989.76,1015.06,210,19.01,15.45,-25,1
1783034149,2026-07-03 01:15,79.90,989.72,1015.02,210,19.11,15.57,-27,1
1783034450,2026-07-03 01:20,80.68,989.65,1014.95,210,19.02,15.64,-26,1
1783034751,2026-07-03 01:25,81.41,989.57,1014.87,210,18.98,15.74,-27,1
1783035052,2026-07-03 01:30,82.51,989.53,1014.83,210,18.85,15.82,-27,1
1783035353,2026-07-03 01:35,82.00,989.58,1014.88,210,19.01,15.88,-26,1
1783035654,2026-07-03 01:40,82.73,989.51,1014.81,210,18.95,15.96,-25,1
1783035956,2026-07-03 01:45,82.70,989.47,1014.77,210,19.02,16.02,-25,1
1783036257,2026-07-03 01:50,83.45,989.43,1014.73,210,18.99,16.14,-25,1
1783036558,2026-07-03 01:55,83.64,989.40,1014.70,210,19.04,16.22,-26,1
1783036859,2026-07-03 02:00,83.46,989.36,1014.66,210,19.10,16.25,-27,1
1783037160,2026-07-03 02:06,84.79,989.33,1014.63,210,19.03,16.43,-27,1
1783037461,2026-07-03 02:11,84.93,989.32,1014.62,210,19.03,16.45,-27,1
1783037762,2026-07-03 02:16,84.65,989.27,1014.57,210,19.12,16.49,-27,1
1783038064,2026-07-03 02:21,83.87,989.24,1014.54,210,19.23,16.45,-26,1
1783038365,2026-07-03 02:26,83.79,989.22,1014.53,210,19.24,16.45,-26,1
1783038666,2026-07-03 02:31,83.04,989.21,1014.51,210,19.41,16.47,-27,1
1783038967,2026-07-03 02:36,82.34,989.30,1014.60,210,19.46,16.39,-27,1
1783039268,2026-07-03 02:41,81.69,989.29,1014.59,210,19.49,16.29,-27,1
1783039569,2026-07-03 02:46,82.14,989.30,1014.60,210,19.49,16.38,-27,1
1783039870,2026-07-03 02:51,81.88,989.25,1014.55,210,19.54,16.38,-27,1
1783040171,2026-07-03 02:56,81.46,989.20,1014.50,210,19.63,16.38,-28,1
1783040472,2026-07-03 03:01,81.82,989.23,1014.53,210,19.57,16.39,-26,1
1783040773,2026-07-03 03:06,81.87,989.22,1014.52,210,19.68,16.51,-27,1
1783041075,2026-07-03 03:11,80.96,989.19,1014.49,210,19.77,16.42,-27,1
1783041376,2026-07-03 03:16,79.47,989.19,1014.50,210,20.00,16.36,-26,1
1783041677,2026-07-03 03:21,80.31,989.07,1014.37,210,19.83,16.36,-27,1
1783041978,2026-07-03 03:26,79.13,989.11,1014.41,210,19.98,16.27,-28,1
1783042279,2026-07-03 03:31,79.32,989.12,1014.42,210,19.98,16.31,-26,1
1783042580,2026-07-03 03:36,76.87,989.27,1014.57,210,20.00,15.83,-25,1
1783042881,2026-07-03 03:41,75.43,989.32,1014.62,210,20.18,15.71,-28,1
1783043182,2026-07-03 03:46,74.91,989.47,1014.77,210,20.24,15.66,-30,1
1783043483,2026-07-03 03:51,73.29,989.47,1014.77,210,20.51,15.58,-30,1
1783043784,2026-07-03 03:56,73.64,989.42,1014.72,210,20.45,15.60,-27,1
1783044085,2026-07-03 04:01,75.06,989.40,1014.70,210,20.26,15.71,-27,1
1783044386,2026-07-03 04:06,77.12,989.40,1014.70,210,20.02,15.91,-27,1
1783044687,2026-07-03 04:11,78.63,989.45,1014.75,210,19.90,16.09,-28,1
1783044988,2026-07-03 04:16,80.78,989.45,1014.76,210,19.64,16.26,-26,1
1783045289,2026-07-03 04:21,82.09,989.52,1014.82,210,19.56,16.44,-25,1
1783045590,2026-07-03 04:26,83.72,989.59,1014.89,210,19.47,16.66,-26,1
1783045890,2026-07-03 04:31,84.96,989.61,1014.91,210,19.49,16.91,-25,1
1783046192,2026-07-03 04:36,86.54,989.66,1014.96,210,19.36,17.07,-27,1
1783046493,2026-07-03 04:41,88.80,989.70,1015.00,210,19.34,17.46,-27,1
1783046795,2026-07-03 04:46,90.68,989.65,1014.95,210,19.35,17.80,-27,1
1783047096,2026-07-03 04:51,92.65,989.76,1015.06,210,19.19,17.99,-27,1
1783047397,2026-07-03 04:56,93.83,989.74,1015.04,210,19.17,18.17,-27,1
1783047698,2026-07-03 05:01,95.21,989.83,1015.13,210,19.16,18.39,-27,1
1783047999,2026-07-03 05:06,96.77,989.81,1015.11,210,19.13,18.62,-27,1
1783048300,2026-07-03 05:11,99.51,989.87,1015.17,210,19.05,18.99,-27,1
1783048601,2026-07-03 05:16,100.00,989.79,1015.09,210,18.98,19.00,-26,1
1783048901,2026-07-03 05:21,100.00,989.94,1015.25,210,18.44,18.45,-25,1
1783049202,2026-07-03 05:26,100.00,989.77,1015.07,210,18.25,18.26,-26,1
1783049503,2026-07-03 05:31,100.00,989.73,1015.03,210,17.74,17.75,-28,1
1783049804,2026-07-03 05:36,100.00,989.62,1014.92,210,17.26,17.27,-29,1
1783050105,2026-07-03 05:41,100.00,989.58,1014.88,210,17.09,17.10,-27,1
1783050407,2026-07-03 05:46,100.00,989.62,1014.92,210,16.93,16.94,-27,1
1783050708,2026-07-03 05:51,100.00,989.58,1014.88,210,16.83,16.84,-27,1
1783051009,2026-07-03 05:56,100.00,989.54,1014.84,210,16.72,16.73,-27,1
1783051310,2026-07-03 06:01,100.00,989.53,1014.83,210,16.73,16.74,-27,1
1783051611,2026-07-03 06:06,100.00,989.65,1014.95,210,16.75,16.76,-26,1
1783051913,2026-07-03 06:11,100.00,989.63,1014.93,210,16.81,16.82,-26,1
1783052213,2026-07-03 06:16,100.00,989.65,1014.95,210,16.78,16.79,-27,1
1783052514,2026-07-03 06:21,100.00,989.65,1014.95,210,16.85,16.86,-26,1
1783052814,2026-07-03 06:26,100.00,989.75,1015.05,210,16.90,16.91,-26,1
1783053116,2026-07-03 06:31,100.00,989.81,1015.11,210,16.86,16.87,-24,1
1783053417,2026-07-03 06:36,100.00,989.89,1015.19,210,16.90,16.91,-26,1
1783053718,2026-07-03 06:41,100.00,989.88,1015.18,210,16.88,16.89,-27,1
1783054019,2026-07-03 06:46,100.00,989.93,1015.23,210,16.86,16.87,-28,1
1783054320,2026-07-03 06:52,100.00,990.11,1015.41,210,16.87,16.88,-27,1
1783054621,2026-07-03 06:57,100.00,990.19,1015.50,210,16.74,16.75,-27,1
1783054922,2026-07-03 07:02,100.00,990.20,1015.50,210,16.60,16.61,-25,1
1783055223,2026-07-03 07:07,100.00,990.19,1015.49,210,16.26,16.27,-25,1
1783055524,2026-07-03 07:12,100.00,989.83,1015.13,210,16.16,16.17,-25,1
1783055826,2026-07-03 07:17,100.00,990.19,1015.49,210,15.61,15.62,-26,1
1783056127,2026-07-03 07:22,100.00,990.35,1015.66,210,15.09,15.10,-27,1
1783056428,2026-07-03 07:27,100.00,990.11,1015.41,210,15.09,15.10,-27,1
1783056729,2026-07-03 07:32,100.00,990.20,1015.50,210,14.89,14.90,-28,1
1783057030,2026-07-03 07:37,100.00,990.21,1015.51,210,14.87,14.88,-27,1
1783057331,2026-07-03 07:42,100.00,990.27,1015.57,210,15.06,15.07,-27,1
1783057632,2026-07-03 07:47,100.00,990.32,1015.62,210,15.18,15.19,-27,1
1783057933,2026-07-03 07:52,100.00,990.33,1015.63,210,15.40,15.41,-27,1
1783058234,2026-07-03 07:57,100.00,990.32,1015.62,210,15.64,15.65,-26,1
1783058535,2026-07-03 08:02,100.00,990.40,1015.70,210,15.79,15.80,-26,1
1783058836,2026-07-03 08:07,100.00,990.40,1015.70,210,16.06,16.07,-27,1
1783059137,2026-07-03 08:12,100.00,990.40,1015.71,210,16.16,16.17,-26,1
1783059441,2026-07-03 08:17,100.00,990.61,1015.91,210,16.37,16.38,-28,1
1783059742,2026-07-03 08:22,100.00,990.60,1015.90,210,16.84,16.85,-27,1
1783060043,2026-07-03 08:27,100.00,990.87,1016.18,210,16.86,16.87,-25,1
1783060344,2026-07-03 08:32,100.00,990.97,1016.27,210,16.41,16.42,-26,1
1783060644,2026-07-03 08:37,100.00,990.58,1015.88,210,16.72,16.73,-25,1
1783060945,2026-07-03 08:42,100.00,991.33,1016.63,210,16.86,16.87,-27,1
1783061246,2026-07-03 08:47,100.00,991.25,1016.55,210,17.19,17.20,-26,1
1783061547,2026-07-03 08:52,100.00,991.33,1016.64,210,17.59,17.60,-27,1
1783061849,2026-07-03 08:57,100.00,991.42,1016.72,210,17.53,17.54,-27,1
1783062150,2026-07-03 09:02,100.00,991.59,1016.89,210,17.80,17.81,-28,1
1783062451,2026-07-03 09:07,100.00,991.67,1016.97,210,18.20,18.21,-28,1
1783062752,2026-07-03 09:12,100.00,991.77,1017.07,210,17.82,17.83,-27,1
1783063053,2026-07-03 09:17,100.00,991.74,1017.04,210,17.82,17.83,-27,1
1783063354,2026-07-03 09:22,100.00,991.82,1017.12,210,18.03,18.04,-28,1
1783063655,2026-07-03 09:27,100.00,991.94,1017.24,210,18.51,18.52,-26,1
1783063956,2026-07-03 09:32,100.00,991.91,1017.21,210,18.13,18.14,-25,1
1783064258,2026-07-03 09:37,97.35,992.13,1017.43,210,18.56,18.15,-26,1
1783064559,2026-07-03 09:42,98.53,992.11,1017.41,210,18.06,17.84,-27,1
1783064860,2026-07-03 09:47,97.46,992.15,1017.45,210,18.66,18.26,-27,1
1783065161,2026-07-03 09:52,95.84,992.16,1017.46,210,18.91,18.25,-27,1
1783065463,2026-07-03 09:57,94.82,992.23,1017.53,210,18.49,17.66,-28,1
1783065764,2026-07-03 10:02,86.91,992.24,1017.55,210,18.90,16.69,-27,1
1783066065,2026-07-03 10:07,83.40,992.22,1017.52,210,19.66,16.78,-26,1
1783066367,2026-07-03 10:12,77.15,992.18,1017.48,210,19.25,15.16,-27,1
1783066668,2026-07-03 10:17,80.59,992.27,1017.57,210,18.98,15.58,-26,1
1783066969,2026-07-03 10:22,77.02,992.32,1017.62,210,19.32,15.21,-26,1
1783067270,2026-07-03 10:27,77.11,992.24,1017.54,210,19.12,15.03,-26,1
1783067571,2026-07-03 10:32,76.73,992.37,1017.67,210,19.44,15.26,-27,1
1783067872,2026-07-03 10:37,76.59,992.19,1017.49,210,19.51,15.30,-26,1
1783068173,2026-07-03 10:42,77.01,992.25,1017.55,210,18.80,14.70,-27,1
1783068475,2026-07-03 10:47,77.78,992.33,1017.63,210,19.54,15.57,-29,1
1783068776,2026-07-03 10:52,76.13,992.28,1017.58,210,19.41,15.11,-27,1
1783069077,2026-07-03 10:57,77.00,992.44,1017.74,210,18.88,14.78,-29,1
1783069378,2026-07-03 11:02,74.19,992.41,1017.71,210,19.40,14.70,-26,1
1783069679,2026-07-03 11:07,71.99,992.48,1017.78,210,19.68,14.51,-26,1
1783069981,2026-07-03 11:13,74.52,992.45,1017.75,210,19.13,14.51,-25,1
1783070282,2026-07-03 11:18,73.40,992.51,1017.81,210,19.51,14.64,-26,1
1783070583,2026-07-03 11:23,70.39,992.61,1017.91,210,18.99,13.50,-26,1
1783070884,2026-07-03 11:28,67.88,992.64,1017.94,210,20.12,14.02,-28,1
1783071185,2026-07-03 11:33,69.79,992.62,1017.92,210,19.90,14.24,-26,1
1783071486,2026-07-03 11:38,70.72,991.99,1017.29,210,19.59,14.14,-26,1
1783071787,2026-07-03 11:43,72.54,992.68,1017.98,210,19.47,14.42,-27,1
1783072089,2026-07-03 11:48,61.42,992.77,1018.07,210,19.80,12.19,-27,1
1783072390,2026-07-03 11:53,64.07,992.75,1018.05,210,20.54,13.53,-25,1
1783072692,2026-07-03 11:58,67.32,992.77,1018.07,210,19.52,13.32,-27,1
1783072993,2026-07-03 12:03,62.55,992.87,1018.17,210,20.23,12.87,-27,1
1783073294,2026-07-03 12:08,62.28,992.98,1018.28,210,20.49,13.05,-27,1
1783073595,2026-07-03 12:13,52.75,993.13,1018.43,210,20.01,10.09,-28,1
1783073897,2026-07-03 12:18,54.66,992.90,1018.20,210,20.27,10.86,-27,1
1783074200,2026-07-03 12:23,57.60,992.86,1018.16,210,20.19,11.58,-27,1
1783074501,2026-07-03 12:28,58.67,993.06,1018.37,210,20.39,12.04,-27,1
1783074802,2026-07-03 12:33,53.64,993.04,1018.34,210,20.93,11.19,-26,1
1783075103,2026-07-03 12:38,55.62,992.92,1018.22,210,19.88,10.76,-25,1
1783075404,2026-07-03 12:43,53.87,993.03,1018.33,210,20.55,10.90,-27,1
1783075705,2026-07-03 12:48,55.54,992.67,1017.97,210,20.55,11.36,-24,1
1783076006,2026-07-03 12:53,56.97,992.92,1018.22,210,20.20,11.42,-26,1
1783076306,2026-07-03 12:58,53.42,992.95,1018.25,210,20.76,10.97,-26,1
1783076607,2026-07-03 13:03,53.55,993.09,1018.39,210,20.40,10.67,-25,1
1783076909,2026-07-03 13:08,53.39,992.94,1018.24,210,21.17,11.34,-26,1
1783077211,2026-07-03 13:13,54.73,992.88,1018.18,210,20.40,11.00,-27,1
1783077513,2026-07-03 13:18,49.67,993.09,1018.40,210,20.89,10.00,-26,1
1783077814,2026-07-03 13:23,51.85,993.13,1018.43,210,21.23,10.96,-27,1
1783078116,2026-07-03 13:28,52.15,992.98,1018.28,210,20.46,10.33,-27,1
1783078417,2026-07-03 13:33,53.02,993.08,1018.38,210,21.38,11.43,-26,1
1783078719,2026-07-03 13:38,50.43,992.97,1018.27,210,20.71,10.06,-26,1
1783079021,2026-07-03 13:43,50.75,993.02,1018.32,210,20.14,9.63,-26,1
1783079323,2026-07-03 13:48,48.33,992.95,1018.25,210,21.26,9.93,-26,1
1783079624,2026-07-03 13:53,51.64,992.88,1018.18,210,20.56,10.28,-26,1
1783079925,2026-07-03 13:58,48.32,992.95,1018.26,210,20.88,9.58,-27,1
1783080226,2026-07-03 14:03,46.96,993.05,1018.35,210,21.78,9.97,-26,1
1783080528,2026-07-03 14:08,50.09,993.05,1018.35,210,20.65,9.90,-25,1
1783080829,2026-07-03 14:13,43.53,993.14,1018.44,210,21.26,8.38,-27,1
1783081130,2026-07-03 14:18,44.54,993.16,1018.46,210,21.55,8.98,-27,1
1783081431,2026-07-03 14:23,42.58,992.92,1018.22,210,21.63,8.39,-27,1
1783081733,2026-07-03 14:28,42.76,993.05,1018.35,210,22.06,8.84,-27,1
1783082034,2026-07-03 14:33,40.76,993.12,1018.42,210,22.29,8.34,-27,1
1783082336,2026-07-03 14:38,40.98,993.05,1018.35,210,22.39,8.51,-25,1
1783082637,2026-07-03 14:43,41.64,992.87,1018.17,210,21.17,7.64,-27,1
1783082938,2026-07-03 14:48,40.94,992.76,1018.06,210,21.29,7.50,-26,1
1783083239,2026-07-03 14:53,41.15,992.94,1018.24,210,22.00,8.22,-26,1
1783083541,2026-07-03 14:59,40.88,992.84,1018.14,210,22.01,8.13,-26,1
1783083842,2026-07-03 15:04,39.52,992.92,1018.22,210,22.69,8.24,-27,1
1783084144,2026-07-03 15:09,39.37,992.87,1018.17,210,22.55,8.06,-33,1
1783084445,2026-07-03 15:14,37.79,992.25,1017.55,210,22.72,7.61,-27,1
1783084746,2026-07-03 15:19,37.99,992.95,1018.25,210,23.31,8.21,-26,1
1783085047,2026-07-03 15:24,39.42,992.89,1018.19,210,23.26,8.71,-27,1
1783085348,2026-07-03 15:29,39.09,992.66,1017.96,210,21.92,7.39,-26,1
1783085649,2026-07-03 15:34,40.45,992.69,1017.99,210,21.83,7.81,-26,1
1783085951,2026-07-03 15:39,39.00,992.80,1018.10,210,22.31,7.71,-27,1
1783086252,2026-07-03 15:44,41.04,992.69,1017.99,210,21.96,8.14,-26,1
1783086553,2026-07-03 15:49,39.14,992.88,1018.18,210,22.50,7.93,-32,1
1783086854,2026-07-03 15:54,37.96,992.70,1018.00,210,22.22,7.23,-26,1
1783087155,2026-07-03 15:59,37.91,992.72,1018.02,210,22.88,7.80,-28,1
1783087456,2026-07-03 16:04,38.10,993.04,1018.34,210,23.69,8.59,-26,1
1783087757,2026-07-03 16:09,39.29,992.83,1018.13,210,22.68,8.14,-26,1
1783088058,2026-07-03 16:14,38.94,992.67,1017.97,210,22.17,7.56,-26,1
1783088359,2026-07-03 16:19,36.44,992.61,1017.91,210,22.76,7.11,-25,1
1783088660,2026-07-03 16:24,37.11,992.65,1017.96,210,23.01,7.60,-25,1
1783088963,2026-07-03 16:29,38.46,992.68,1017.98,210,22.76,7.90,-27,1
1783089266,2026-07-03 16:34,40.00,992.51,1017.81,210,22.09,7.88,-25,1
1783089567,2026-07-03 16:39,40.27,992.55,1017.85,210,22.15,8.03,-27,1
1783089869,2026-07-03 16:44,39.08,992.71,1018.01,210,20.85,6.43,-27,1
1783090170,2026-07-03 16:49,40.26,992.63,1017.93,210,21.77,7.69,-30,1
1783090471,2026-07-03 16:54,39.40,992.73,1018.03,210,21.96,7.54,-26,1
1783090772,2026-07-03 16:59,39.43,992.71,1018.01,210,21.52,7.16,-27,1
1783091073,2026-07-03 17:04,38.04,992.83,1018.13,210,22.11,7.16,-27,1
1783091375,2026-07-03 17:09,37.57,992.71,1018.01,210,22.60,7.42,-27,1
1783091676,2026-07-03 17:14,38.25,992.77,1018.07,210,21.92,7.07,-27,1
1783091977,2026-07-03 17:19,37.86,992.79,1018.09,210,22.12,7.10,-26,1
1783092278,2026-07-03 17:24,38.46,992.85,1018.15,210,22.17,7.38,-26,1
1783092579,2026-07-03 17:29,37.04,992.85,1018.15,210,22.84,7.42,-27,1
1783092880,2026-07-03 17:34,35.88,992.72,1018.02,210,22.77,6.89,-28,1
1783093181,2026-07-03 17:39,34.54,992.76,1018.06,210,23.00,6.55,-25,1
1783093482,2026-07-03 17:44,36.88,992.52,1017.82,210,21.78,6.42,-26,1
1783093783,2026-07-03 17:49,36.71,992.52,1017.82,210,21.81,6.38,-26,1
1783094084,2026-07-03 17:54,38.52,992.44,1017.74,210,21.05,6.40,-28,1
1783094385,2026-07-03 17:59,36.89,992.78,1018.08,210,22.65,7.19,-26,1
1783094686,2026-07-03 18:04,37.62,992.61,1017.91,210,21.92,6.83,-24,1
1783094987,2026-07-03 18:09,39.57,992.68,1017.98,210,21.27,6.99,-26,1
1783095288,2026-07-03 18:14,39.87,992.72,1018.02,210,21.53,7.33,-26,1
1783095590,2026-07-03 18:19,40.99,992.49,1017.79,210,20.63,6.93,-27,1
1783095891,2026-07-03 18:24,41.62,992.64,1017.95,210,20.69,7.20,-26,1
1783096192,2026-07-03 18:29,41.13,992.82,1018.12,210,21.16,7.46,-28,1
1783096493,2026-07-03 18:34,40.01,992.76,1018.06,210,21.18,7.07,-26,1
1783096794,2026-07-03 18:39,40.57,992.74,1018.04,210,21.11,7.21,-28,1
1783097094,2026-07-03 18:44,41.59,992.79,1018.09,210,20.83,7.32,-25,1
1783097395,2026-07-03 18:49,41.55,992.71,1018.01,210,20.86,7.34,-24,1
1783097696,2026-07-03 18:54,42.85,992.63,1017.93,210,20.37,7.34,-26,1
1783097997,2026-07-03 18:59,44.00,992.73,1018.03,210,20.34,7.70,-27,1
1783098298,2026-07-03 19:04,43.10,992.78,1018.08,210,20.72,7.74,-28,1
1783098600,2026-07-03 19:10,43.14,992.83,1018.13,210,20.71,7.75,-26,1
1783098901,2026-07-03 19:15,44.22,992.75,1018.05,210,20.41,7.84,-28,1
1783099202,2026-07-03 19:20,44.16,992.81,1018.11,210,20.71,8.09,-28,1
1783099503,2026-07-03 19:25,43.97,992.81,1018.11,210,20.74,8.05,-27,1
1783099804,2026-07-03 19:30,45.58,992.69,1017.99,210,20.12,8.02,-27,1
1783100105,2026-07-03 19:35,47.04,992.74,1018.04,210,19.98,8.36,-25,1
1783100406,2026-07-03 19:40,48.30,992.70,1018.00,210,19.74,8.53,-26,1
1783100707,2026-07-03 19:45,48.88,992.74,1018.04,210,19.91,8.86,-26,1
1783101009,2026-07-03 19:50,50.14,992.71,1018.01,210,19.71,9.06,-27,1
1783101310,2026-07-03 19:55,50.30,992.81,1018.11,210,19.80,9.19,-26,1
1783101611,2026-07-03 20:00,50.32,992.82,1018.13,210,20.04,9.41,-26,1
1783101911,2026-07-03 20:05,51.07,992.76,1018.06,210,19.81,9.42,-30,1
1783102213,2026-07-03 20:10,52.01,992.80,1018.10,210,19.70,9.59,-26,1
1783102514,2026-07-03 20:15,53.28,992.80,1018.10,210,19.46,9.73,-27,1
1783102815,2026-07-03 20:20,54.95,992.75,1018.05,210,19.22,9.96,-27,1
1783103116,2026-07-03 20:25,56.25,992.76,1018.06,210,19.12,10.22,-26,1
1783103417,2026-07-03 20:30,57.51,992.81,1018.11,210,18.94,10.38,-26,1
1783103718,2026-07-03 20:35,58.43,992.85,1018.15,210,18.85,10.54,-27,1
1783104019,2026-07-03 20:40,59.36,992.83,1018.13,210,18.79,10.72,-25,1
1783104320,2026-07-03 20:45,60.12,992.87,1018.18,210,18.65,10.78,-26,1
1783104621,2026-07-03 20:50,60.97,992.85,1018.15,210,18.54,10.88,-27,1
1783104922,2026-07-03 20:55,61.67,992.82,1018.12,210,18.42,10.94,-27,1
1783105222,2026-07-03 21:00,62.44,992.89,1018.19,210,18.32,11.04,-25,1
1783105523,2026-07-03 21:05,63.41,992.89,1018.19,210,18.31,11.26,-24,1
1783105824,2026-07-03 21:10,63.69,992.94,1018.24,210,18.27,11.29,-27,1
1783106125,2026-07-03 21:15,63.80,993.02,1018.33,210,18.25,11.29,-27,1
1783106426,2026-07-03 21:20,64.17,993.02,1018.32,210,18.25,11.38,-35,1
1783106726,2026-07-03 21:25,64.96,992.99,1018.29,210,18.12,11.44,-26,1
1783107027,2026-07-03 21:30,65.34,993.03,1018.33,210,18.12,11.53,-25,1
1783107328,2026-07-03 21:35,66.16,993.08,1018.38,210,17.99,11.60,-24,1
1783107628,2026-07-03 21:40,66.92,993.06,1018.36,210,17.85,11.64,-26,1
1783107929,2026-07-03 21:45,66.85,993.03,1018.33,210,17.89,11.66,-25,1
1783108230,2026-07-03 21:50,67.83,993.01,1018.31,210,17.77,11.76,-25,1
1783108531,2026-07-03 21:55,68.12,993.07,1018.37,210,17.73,11.79,-25,1
1783108832,2026-07-03 22:00,68.24,993.13,1018.44,210,17.58,11.67,-26,1
1783109133,2026-07-03 22:05,68.28,993.18,1018.48,210,17.49,11.60,-27,1
1783109434,2026-07-03 22:10,68.22,993.23,1018.53,210,17.45,11.55,-27,1
1783109735,2026-07-03 22:15,68.44,993.23,1018.53,210,17.37,11.52,-27,1
1783110036,2026-07-03 22:20,68.95,992.30,1017.60,210,17.25,11.52,-27,1
1783110337,2026-07-03 22:25,69.13,993.12,1018.42,210,17.23,11.54,-24,1
1783110639,2026-07-03 22:30,69.81,993.24,1018.55,210,17.08,11.54,-27,1
1783110940,2026-07-03 22:35,70.61,993.26,1018.56,210,16.93,11.57,-27,1
1783111241,2026-07-03 22:40,70.64,993.27,1018.57,210,16.89,11.54,-27,1
1783111542,2026-07-03 22:45,71.17,993.24,1018.55,210,16.81,11.57,-27,1
1783111843,2026-07-03 22:50,72.16,993.24,1018.54,210,16.65,11.63,-27,1
1783112144,2026-07-03 22:55,71.85,993.34,1018.64,210,16.70,11.61,-26,1
1783112445,2026-07-03 23:00,72.47,993.29,1018.59,210,16.58,11.63,-26,1
1783112746,2026-07-03 23:05,72.04,993.33,1018.63,210,16.61,11.56,-27,1
1783113047,2026-07-03 23:10,72.48,993.29,1018.59,210,16.49,11.54,-27,1
1783113348,2026-07-03 23:15,72.24,993.34,1018.64,210,16.47,11.47,-27,1
1783113649,2026-07-03 23:20,72.44,993.35,1018.65,210,16.44,11.49,-27,1
1783113950,2026-07-03 23:25,73.07,993.31,1018.61,210,16.39,11.57,-27,1
1783114252,2026-07-03 23:30,73.08,993.25,1018.55,210,16.35,11.53,-27,1
1783114554,2026-07-03 23:35,73.34,993.28,1018.58,210,16.34,11.57,-26,1
1783114856,2026-07-03 23:40,73.97,993.30,1018.60,210,16.28,11.65,-27,1
1783115157,2026-07-03 23:45,74.66,993.31,1018.61,210,16.16,11.67,-29,1
1783115457,2026-07-03 23:50,73.93,993.33,1018.63,210,16.23,11.59,-27,1
1783115758,2026-07-03 23:55,74.58,993.31,1018.61,210,16.11,11.61,-27,1