1783116059,2026-07-04 00:00,74.06,993.33,1018.63,210,16.16,11.55,-27,1
1783116360,2026-07-04 00:06,74.38,993.34,1018.64,210,16.03,11.49,-28,1
1783116661,2026-07-04 00:11,73.63,993.28,1018.58,210,16.08,11.38,-24,1
1783116962,2026-07-04 00:16,73.13,993.35,1018.66,210,16.10,11.30,-25,1
1783117263,2026-07-04 00:21,73.52,993.36,1018.66,210,16.06,11.34,-25,1
1783117564,2026-07-04 00:26,73.96,993.35,1018.65,210,16.04,11.41,-26,1
1783117865,2026-07-04 00:31,74.94,993.33,1018.63,210,15.92,11.50,-27,1
1783118166,2026-07-04 00:36,74.86,993.33,1018.64,210,15.87,11.43,-27,1
1783118467,2026-07-04 00:41,75.91,993.27,1018.57,210,15.68,11.46,-27,1
1783118768,2026-07-04 00:46,76.21,993.27,1018.57,210,15.66,11.50,-27,1
1783119069,2026-07-04 00:51,77.31,993.25,1018.55,210,15.45,11.51,-27,1
1783119370,2026-07-04 00:56,77.96,993.27,1018.57,210,15.36,11.55,-28,1
1783119671,2026-07-04 01:01,78.22,993.26,1018.56,210,15.33,11.57,-27,1
1783119972,2026-07-04 01:06,79.45,993.23,1018.53,210,15.13,11.61,-27,1
1783120273,2026-07-04 01:11,80.08,993.17,1018.48,210,15.05,11.66,-28,1
1783120574,2026-07-04 01:16,80.50,993.18,1018.49,210,14.96,11.65,-27,1
1783120875,2026-07-04 01:21,80.74,993.12,1018.43,210,14.90,11.63,-25,1
1783121176,2026-07-04 01:26,81.20,993.16,1018.46,210,14.82,11.64,-27,1
1783121477,2026-07-04 01:31,81.61,993.13,1018.43,210,14.78,11.68,-26,1
1783121778,2026-07-04 01:36,82.38,993.08,1018.38,210,14.68,11.72,-27,1
1783122079,2026-07-04 01:41,83.04,993.05,1018.35,210,14.57,11.74,-27,1
1783122380,2026-07-04 01:46,83.52,993.04,1018.34,210,14.49,11.75,-27,1
1783122681,2026-07-04 01:51,83.86,993.06,1018.36,210,14.47,11.79,-27,1
1783122982,2026-07-04 01:56,84.64,993.08,1018.38,210,14.34,11.80,-24,1
1783123283,2026-07-04 02:01,85.28,993.07,1018.37,210,14.24,11.82,-26,1
1783123585,2026-07-04 02:06,86.24,993.04,1018.34,210,14.15,11.90,-26,1
1783123886,2026-07-04 02:11,85.97,993.09,1018.39,210,14.27,11.97,-25,1
1783124186,2026-07-04 02:16,86.34,993.08,1018.38,210,14.31,12.07,-26,1
1783124487,2026-07-04 02:21,86.50,992.80,1018.10,210,14.20,11.99,-26,1
1783124788,2026-07-04 02:26,87.16,993.05,1018.35,210,14.11,12.02,-24,1
1783125089,2026-07-04 02:31,88.20,993.08,1018.38,210,14.03,12.12,-27,1
1783125390,2026-07-04 02:36,88.55,993.00,1018.30,210,13.95,12.10,-27,1
1783125691,2026-07-04 02:41,89.40,993.02,1018.32,210,13.84,12.14,-28,1
1783125992,2026-07-04 02:46,89.73,992.97,1018.27,210,13.83,12.18,-29,1
1783126293,2026-07-04 02:51,90.19,992.94,1018.24,210,13.78,12.21,-24,1
1783126593,2026-07-04 02:56,90.04,992.94,1018.25,210,13.84,12.25,-24,1
1783126895,2026-07-04 03:01,89.14,992.96,1018.27,210,13.90,12.15,-25,1
1783127195,2026-07-04 03:06,88.60,992.95,1018.25,210,13.85,12.01,-25,1
1783127496,2026-07-04 03:11,87.59,992.83,1018.13,210,13.99,11.97,-27,1
1783127798,2026-07-04 03:16,88.19,993.04,1018.34,210,13.91,12.00,-27,1
1783128098,2026-07-04 03:21,89.21,993.00,1018.30,210,13.79,12.06,-27,1
1783128400,2026-07-04 03:26,90.15,992.98,1018.28,210,13.70,12.13,-27,1
1783128701,2026-07-04 03:31,90.96,992.95,1018.25,210,13.65,12.21,-28,1
1783129002,2026-07-04 03:36,91.50,992.98,1018.28,210,13.69,12.34,-34,1
1783129303,2026-07-04 03:41,92.85,993.01,1018.31,210,13.50,12.38,-28,1
1783129604,2026-07-04 03:46,93.93,992.96,1018.26,210,13.36,12.41,-27,1
1783129905,2026-07-04 03:51,94.54,992.95,1018.25,210,13.35,12.50,-27,1
1783130206,2026-07-04 03:56,94.30,992.93,1018.23,210,13.27,12.38,-26,1
1783130507,2026-07-04 04:01,94.51,992.86,1018.16,210,13.23,12.38,-27,1
1783130808,2026-07-04 04:06,94.60,992.85,1018.15,210,13.19,12.35,-28,1
1783131109,2026-07-04 04:11,95.14,992.83,1018.13,210,13.10,12.35,-27,1
1783131411,2026-07-04 04:16,95.88,992.89,1018.20,210,13.01,12.38,-27,1
1783131711,2026-07-04 04:21,96.38,992.90,1018.20,210,12.93,12.38,-26,1
1783132012,2026-07-04 04:26,96.53,992.92,1018.22,210,12.94,12.41,-26,1
1783132314,2026-07-04 04:31,97.02,992.94,1018.24,210,12.86,12.41,-26,1
1783132614,2026-07-04 04:36,97.53,992.91,1018.21,210,12.79,12.42,-25,1
1783132916,2026-07-04 04:41,97.60,992.91,1018.21,210,12.80,12.44,-26,1
1783133217,2026-07-04 04:46,97.56,992.97,1018.27,210,12.79,12.42,-27,1
1783133518,2026-07-04 04:51,97.60,992.83,1018.13,210,12.79,12.43,-27,1
1783133819,2026-07-04 04:56,98.05,992.91,1018.21,210,12.77,12.48,-28,1
1783134120,2026-07-04 05:02,98.13,992.91,1018.21,210,12.79,12.51,-27,1
1783134421,2026-07-04 05:07,98.36,992.84,1018.14,210,12.76,12.52,-27,1
1783134723,2026-07-04 05:12,98.45,992.83,1018.13,210,12.83,12.60,-27,1
1783135024,2026-07-04 05:17,98.26,992.87,1018.17,210,12.74,12.48,-28,1
1783135325,2026-07-04 05:22,98.98,992.79,1018.09,210,12.71,12.56,-27,1
1783135626,2026-07-04 05:27,99.43,992.85,1018.16,210,12.68,12.60,-26,1
1783135927,2026-07-04 05:32,99.98,992.87,1018.17,210,12.66,12.67,-25,1
1783136228,2026-07-04 05:37,100.00,992.93,1018.23,210,12.62,12.63,-25,1
1783136528,2026-07-04 05:42,100.00,992.94,1018.24,210,12.68,12.69,-24,1
1783136830,2026-07-04 05:47,100.00,992.94,1018.24,210,12.69,12.70,-25,1
1783137131,2026-07-04 05:52,100.00,992.96,1018.26,210,12.77,12.78,-27,1
1783137432,2026-07-04 05:57,100.00,992.91,1018.21,210,12.85,12.86,-27,1
1783137733,2026-07-04 06:02,100.00,992.96,1018.26,210,12.78,12.79,-27,1
1783138034,2026-07-04 06:07,100.00,992.97,1018.27,210,12.70,12.71,-27,1