1783202452,2026-07-05 00:00,83.71,991.68,1016.99,210,15.47,12.74,-28,1
1783202753,2026-07-05 00:05,84.83,991.67,1016.98,210,15.40,12.87,-26,1
1783203054,2026-07-05 00:10,85.79,991.61,1016.91,210,15.24,12.89,-26,1
1783203355,2026-07-05 00:15,87.19,991.54,1016.84,210,15.12,13.02,-25,1
1783203656,2026-07-05 00:20,88.70,991.51,1016.81,210,14.88,13.04,-28,1
1783203957,2026-07-05 00:25,90.14,991.48,1016.78,210,14.72,13.13,-27,1
1783204258,2026-07-05 00:30,90.31,991.47,1016.78,210,14.81,13.25,-28,1
1783204559,2026-07-05 00:35,91.09,991.42,1016.72,210,14.64,13.21,-26,1
1783204859,2026-07-05 00:40,90.97,991.42,1016.72,210,14.67,13.22,-25,1
1783205160,2026-07-05 00:46,91.21,991.38,1016.68,210,14.62,13.21,-26,1
1783205461,2026-07-05 00:51,91.78,991.35,1016.65,210,14.55,13.24,-26,1
1783205762,2026-07-05 00:56,92.49,991.31,1016.62,210,14.46,13.27,-26,1
1783206062,2026-07-05 01:01,93.58,991.30,1016.60,210,14.22,13.21,-25,1
1783206363,2026-07-05 01:06,94.13,991.24,1016.54,210,14.21,13.29,-25,1
1783206664,2026-07-05 01:11,94.27,991.21,1016.51,210,14.19,13.29,-25,1
1783206965,2026-07-05 01:16,95.24,991.19,1016.49,210,14.08,13.34,-27,1
1783207266,2026-07-05 01:21,96.45,991.11,1016.41,210,13.95,13.41,-28,1
1783207567,2026-07-05 01:26,97.25,991.09,1016.39,210,13.87,13.45,-27,1
1783207868,2026-07-05 01:31,98.42,990.97,1016.27,210,13.72,13.49,-27,1
1783208169,2026-07-05 01:36,98.98,990.91,1016.21,210,13.67,13.52,-27,1
1783208470,2026-07-05 01:41,98.93,990.88,1016.18,210,13.73,13.58,-26,1
1783208771,2026-07-05 01:46,99.04,990.91,1016.21,210,13.74,13.60,-27,1
1783209072,2026-07-05 01:51,99.06,990.90,1016.20,210,13.70,13.57,-27,1
1783209374,2026-07-05 01:56,100.00,990.89,1016.19,210,13.44,13.45,-27,1
1783209676,2026-07-05 02:01,100.00,990.85,1016.15,210,13.52,13.53,-27,1
1783209977,2026-07-05 02:06,100.00,990.84,1016.14,210,13.35,13.36,-27,1
1783210278,2026-07-05 02:11,100.00,990.82,1016.12,210,13.41,13.42,-27,1
1783210579,2026-07-05 02:16,100.00,990.75,1016.05,210,13.36,13.37,-27,1
1783210880,2026-07-05 02:21,100.00,990.65,1015.95,210,13.25,13.26,-27,1
1783211181,2026-07-05 02:26,100.00,990.68,1015.98,210,13.19,13.20,-27,1
1783211482,2026-07-05 02:31,100.00,990.66,1015.96,210,13.23,13.24,-26,1
1783211783,2026-07-05 02:36,100.00,990.62,1015.92,210,13.08,13.09,-26,1
1783212084,2026-07-05 02:41,100.00,990.62,1015.92,210,12.93,12.94,-27,1
1783212385,2026-07-05 02:46,100.00,990.54,1015.84,210,12.88,12.89,-26,1
1783212686,2026-07-05 02:51,100.00,990.50,1015.81,210,12.73,12.74,-25,1
1783212987,2026-07-05 02:56,100.00,990.48,1015.78,210,12.65,12.66,-26,1
1783213288,2026-07-05 03:01,100.00,990.52,1015.83,210,12.65,12.66,-27,1
1783213589,2026-07-05 03:06,100.00,990.45,1015.75,210,12.66,12.67,-27,1
1783213890,2026-07-05 03:11,100.00,990.40,1015.70,210,12.62,12.63,-27,1
1783214192,2026-07-05 03:16,100.00,990.36,1015.67,210,12.55,12.56,-27,1
1783214493,2026-07-05 03:21,100.00,990.30,1015.61,210,12.49,12.50,-27,1
1783214794,2026-07-05 03:26,100.00,990.29,1015.59,210,12.44,12.45,-27,1
1783215095,2026-07-05 03:31,100.00,990.23,1015.53,210,12.44,12.45,-27,1
1783215395,2026-07-05 03:36,100.00,990.10,1015.40,210,12.45,12.46,-25,1
1783215697,2026-07-05 03:41,100.00,990.00,1015.30,210,12.35,12.36,-25,1
1783215998,2026-07-05 03:46,100.00,989.94,1015.25,210,12.33,12.34,-26,1
1783216298,2026-07-05 03:51,100.00,989.84,1015.15,210,12.16,12.17,-27,1
1783216599,2026-07-05 03:56,100.00,989.85,1015.15,210,12.21,12.22,-25,1
1783216899,2026-07-05 04:01,100.00,989.78,1015.09,210,12.26,12.27,-25,1
1783217200,2026-07-05 04:06,100.00,989.80,1015.10,210,12.19,12.20,-25,1
1783217501,2026-07-05 04:11,100.00,989.72,1015.02,210,12.06,12.07,-24,1
1783217801,2026-07-05 04:16,100.00,989.70,1015.00,210,12.13,12.14,-24,1
1783218102,2026-07-05 04:21,100.00,989.60,1014.90,210,12.22,12.23,-27,1
1783218403,2026-07-05 04:26,100.00,989.57,1014.87,210,11.99,12.00,-27,1
1783218704,2026-07-05 04:31,100.00,989.56,1014.87,210,11.93,11.94,-27,1
1783219005,2026-07-05 04:36,100.00,989.51,1014.81,210,12.03,12.04,-27,1
1783219307,2026-07-05 04:41,100.00,989.58,1014.88,210,12.08,12.09,-27,1
1783219608,2026-07-05 04:46,100.00,989.51,1014.81,210,12.11,12.12,-27,1
1783219909,2026-07-05 04:51,100.00,989.47,1014.77,210,12.15,12.16,-27,1
1783220210,2026-07-05 04:56,100.00,989.41,1014.71,210,12.33,12.34,-27,1
1783220511,2026-07-05 05:01,100.00,989.36,1014.66,210,12.31,12.32,-27,1
1783220812,2026-07-05 05:06,100.00,989.27,1014.57,210,12.36,12.37,-26,1
1783221113,2026-07-05 05:11,100.00,989.30,1014.60,210,12.46,12.47,-27,1
1783221414,2026-07-05 05:16,100.00,989.32,1014.62,210,12.52,12.53,-27,1
1783221715,2026-07-05 05:21,100.00,989.23,1014.53,210,12.41,12.42,-26,1
1783222015,2026-07-05 05:26,100.00,989.29,1014.59,210,12.57,12.58,-24,1
1783222316,2026-07-05 05:31,100.00,989.31,1014.61,210,12.54,12.55,-28,1
1783222618,2026-07-05 05:36,100.00,989.18,1014.48,210,12.64,12.65,-27,1
1783222918,2026-07-05 05:41,100.00,989.19,1014.49,210,12.56,12.57,-27,1
1783223219,2026-07-05 05:46,100.00,989.20,1014.50,210,12.53,12.54,-27,1
1783223520,2026-07-05 05:52,100.00,989.08,1014.38,210,12.60,12.61,-27,1
1783223821,2026-07-05 05:57,100.00,989.13,1014.43,210,12.85,12.86,-27,1
1783224122,2026-07-05 06:02,100.00,989.08,1014.38,210,13.09,13.10,-27,1
1783224424,2026-07-05 06:07,100.00,989.13,1014.43,210,13.30,13.31,-26,1
1783224725,2026-07-05 06:12,100.00,989.13,1014.44,210,13.47,13.48,-27,1
1783225026,2026-07-05 06:17,100.00,989.11,1014.41,210,13.47,13.48,-26,1
1783225327,2026-07-05 06:22,100.00,989.05,1014.35,210,13.31,13.32,-26,1
1783225628,2026-07-05 06:27,100.00,989.11,1014.41,210,13.44,13.45,-26,1
1783225929,2026-07-05 06:32,100.00,989.16,1014.46,210,13.35,13.36,-27,1
1783226230,2026-07-05 06:37,100.00,989.05,1014.35,210,13.54,13.55,-27,1
1783226531,2026-07-05 06:42,100.00,989.05,1014.35,210,13.91,13.92,-27,1
1783226832,2026-07-05 06:47,100.00,989.03,1014.33,210,14.07,14.08,-31,1
1783227133,2026-07-05 06:52,100.00,988.92,1014.22,210,14.27,14.28,-26,1
1783227434,2026-07-05 06:57,100.00,988.91,1014.21,210,14.47,14.48,-26,1
1783227735,2026-07-05 07:02,100.00,988.92,1014.22,210,14.64,14.65,-26,1
1783228036,2026-07-05 07:07,100.00,988.92,1014.22,210,14.79,14.80,-26,1
1783228337,2026-07-05 07:12,100.00,988.95,1014.25,210,14.79,14.80,-26,1
1783228638,2026-07-05 07:17,100.00,988.96,1014.26,210,14.67,14.68,-26,1
1783228939,2026-07-05 07:22,100.00,988.91,1014.21,210,14.61,14.62,-26,1
1783229240,2026-07-05 07:27,100.00,988.95,1014.25,210,14.77,14.78,-27,1
1783229542,2026-07-05 07:32,100.00,988.95,1014.25,210,14.62,14.63,-26,1
1783229843,2026-07-05 07:37,100.00,988.85,1014.16,210,14.69,14.70,-26,1
1783230144,2026-07-05 07:42,100.00,988.80,1014.10,210,14.73,14.74,-26,1
1783230445,2026-07-05 07:47,100.00,988.76,1014.06,210,14.68,14.69,-26,1
1783230746,2026-07-05 07:52,100.00,988.71,1014.02,210,14.81,14.82,-26,1
1783231047,2026-07-05 07:57,100.00,988.66,1013.97,210,14.93,14.94,-26,1
1783231347,2026-07-05 08:02,100.00,988.75,1014.05,210,15.14,15.15,-25,1
1783231649,2026-07-05 08:07,100.00,988.70,1014.01,210,14.79,14.80,-24,1
1783231950,2026-07-05 08:12,100.00,988.71,1014.01,210,14.62,14.63,-25,1
1783232251,2026-07-05 08:17,100.00,988.73,1014.03,210,14.75,14.76,-27,1
1783232552,2026-07-05 08:22,100.00,988.61,1013.91,210,14.83,14.84,-28,1
1783232853,2026-07-05 08:27,100.00,988.63,1013.93,210,14.72,14.73,-27,1
1783233154,2026-07-05 08:32,100.00,988.55,1013.85,210,14.73,14.74,-27,1
1783233454,2026-07-05 08:37,100.00,988.42,1013.72,210,14.55,14.56,-27,1
1783233755,2026-07-05 08:42,100.00,988.35,1013.65,210,14.34,14.35,-26,1
1783234056,2026-07-05 08:47,100.00,988.27,1013.58,210,14.32,14.33,-25,1
1783234357,2026-07-05 08:52,100.00,988.27,1013.58,210,14.40,14.41,-25,1
1783234658,2026-07-05 08:57,100.00,988.26,1013.56,210,14.31,14.32,-26,1
1783234959,2026-07-05 09:02,100.00,988.21,1013.51,210,14.29,14.30,-25,1
1783235259,2026-07-05 09:07,100.00,988.18,1013.48,210,14.05,14.06,-26,1
1783235560,2026-07-05 09:12,100.00,988.09,1013.40,210,14.24,14.25,-27,1
1783235861,2026-07-05 09:17,100.00,987.71,1013.01,210,14.17,14.18,-25,1
1783236162,2026-07-05 09:22,100.00,988.02,1013.32,210,14.35,14.36,-25,1
1783236463,2026-07-05 09:27,100.00,988.00,1013.30,210,14.47,14.48,-27,1
1783236764,2026-07-05 09:32,100.00,988.03,1013.33,210,14.44,14.45,-27,1
1783237065,2026-07-05 09:37,100.00,987.95,1013.25,210,14.52,14.53,-27,1
1783237366,2026-07-05 09:42,100.00,987.87,1013.18,210,14.87,14.88,-27,1
1783237667,2026-07-05 09:47,100.00,987.96,1013.26,210,15.00,15.01,-27,1
1783237968,2026-07-05 09:52,100.00,987.95,1013.25,210,14.83,14.84,-27,1
1783238269,2026-07-05 09:57,100.00,987.89,1013.19,210,15.03,15.04,-26,1
1783238570,2026-07-05 10:02,100.00,987.89,1013.19,210,15.21,15.22,-27,1
1783238872,2026-07-05 10:07,100.00,988.02,1013.32,210,15.45,15.46,-27,1
1783239173,2026-07-05 10:12,100.00,988.00,1013.31,210,16.27,16.28,-27,1
1783239474,2026-07-05 10:17,100.00,987.93,1013.23,210,16.48,16.49,-27,1
1783239775,2026-07-05 10:22,100.00,988.05,1013.35,210,16.51,16.52,-23,1
1783240076,2026-07-05 10:27,100.00,987.94,1013.24,210,16.29,16.30,-26,1
1783240376,2026-07-05 10:32,100.00,987.94,1013.24,210,16.11,16.12,-26,1
1783240677,2026-07-05 10:37,100.00,987.88,1013.18,210,16.03,16.04,-24,1
1783240977,2026-07-05 10:42,100.00,987.61,1012.92,210,16.05,16.06,-25,1
1783241278,2026-07-05 10:47,100.00,987.84,1013.14,210,15.89,15.90,-24,1
1783241579,2026-07-05 10:52,100.00,987.85,1013.15,210,15.86,15.87,-24,1
1783241880,2026-07-05 10:58,100.00,987.87,1013.17,210,15.90,15.91,-24,1
1783242181,2026-07-05 11:03,100.00,987.81,1013.11,210,15.98,15.99,-27,1
1783242482,2026-07-05 11:08,100.00,987.84,1013.14,210,16.00,16.01,-27,1
1783242783,2026-07-05 11:13,100.00,987.81,1013.11,210,16.29,16.30,-26,1
1783243084,2026-07-05 11:18,100.00,987.73,1013.03,210,16.66,16.67,-26,1
1783243385,2026-07-05 11:23,100.00,987.74,1013.04,210,16.74,16.75,-27,1
1783243686,2026-07-05 11:28,100.00,987.75,1013.05,210,17.34,17.35,-27,1
1783243988,2026-07-05 11:33,100.00,987.81,1013.12,210,17.03,17.04,-27,1
1783244288,2026-07-05 11:38,100.00,987.78,1013.09,210,17.37,17.38,-24,1
1783244590,2026-07-05 11:43,100.00,987.89,1013.19,210,17.66,17.67,-27,1
1783244891,2026-07-05 11:48,100.00,987.83,1013.14,210,17.47,17.48,-26,1
1783245192,2026-07-05 11:53,100.00,987.82,1013.12,210,17.77,17.78,-26,1
1783245493,2026-07-05 11:58,100.00,987.87,1013.17,210,17.98,17.99,-28,1
1783245794,2026-07-05 12:03,100.00,987.85,1013.16,210,17.65,17.66,-26,1
1783246095,2026-07-05 12:08,100.00,987.85,1013.15,210,17.91,17.92,-27,1
1783246396,2026-07-05 12:13,100.00,987.81,1013.11,210,17.68,17.69,-27,1
1783246697,2026-07-05 12:18,100.00,987.80,1013.10,210,18.00,18.01,-26,1
1783246999,2026-07-05 12:23,100.00,987.77,1013.07,210,18.16,18.17,-26,1
1783247299,2026-07-05 12:28,100.00,987.62,1012.92,210,17.90,17.91,-26,1
1783247600,2026-07-05 12:33,100.00,987.59,1012.89,210,18.53,18.54,-26,1
1783247902,2026-07-05 12:38,100.00,987.59,1012.89,210,18.00,18.01,-26,1
1783248203,2026-07-05 12:43,100.00,987.50,1012.80,210,17.35,17.36,-27,1
1783248504,2026-07-05 12:48,100.00,987.39,1012.69,210,16.99,17.00,-26,1
1783248805,2026-07-05 12:53,100.00,987.45,1012.75,210,17.39,17.40,-27,1
1783249106,2026-07-05 12:58,100.00,987.46,1012.76,210,17.82,17.83,-26,1
1783249407,2026-07-05 13:03,100.00,987.53,1012.83,210,18.53,18.54,-26,1
1783249709,2026-07-05 13:08,100.00,987.43,1012.73,210,18.46,18.47,-26,1
1783250010,2026-07-05 13:13,100.00,987.41,1012.71,210,18.49,18.50,-26,1
1783250310,2026-07-05 13:18,100.00,987.42,1012.72,210,19.23,19.25,-26,1
1783250611,2026-07-05 13:23,100.00,987.46,1012.77,210,19.57,19.59,-30,1
1783250912,2026-07-05 13:28,100.00,987.37,1012.68,210,19.92,19.94,-25,1
1783251214,2026-07-05 13:33,100.00,987.38,1012.69,210,19.02,19.04,-24,1
1783251515,2026-07-05 13:38,100.00,987.37,1012.67,210,18.91,18.93,-26,1
1783251816,2026-07-05 13:43,100.00,987.23,1012.53,210,18.26,18.27,-27,1
1783252117,2026-07-05 13:48,100.00,987.18,1012.48,210,17.55,17.56,-27,1
1783252418,2026-07-05 13:53,100.00,987.13,1012.43,210,17.28,17.29,-27,1
1783252719,2026-07-05 13:58,100.00,986.93,1012.23,210,16.98,16.99,-27,1
1783253021,2026-07-05 14:03,100.00,986.82,1012.12,210,16.78,16.79,-26,1
1783253322,2026-07-05 14:08,100.00,986.76,1012.06,210,16.80,16.81,-27,1
1783253623,2026-07-05 14:13,100.00,986.64,1011.94,210,16.73,16.74,-27,1
1783253924,2026-07-05 14:18,100.00,986.58,1011.88,210,17.09,17.10,-27,1
1783254225,2026-07-05 14:23,100.00,986.56,1011.87,210,17.10,17.11,-26,1
1783254526,2026-07-05 14:28,100.00,986.48,1011.79,210,17.40,17.41,-26,1
1783254827,2026-07-05 14:33,100.00,986.55,1011.86,210,17.59,17.60,-27,1
1783255128,2026-07-05 14:38,100.00,986.48,1011.78,210,17.32,17.33,-27,1
1783255429,2026-07-05 14:43,100.00,986.48,1011.78,210,17.75,17.76,-28,1
1783255730,2026-07-05 14:48,100.00,986.37,1011.67,210,18.12,18.13,-34,1
1783256031,2026-07-05 14:53,100.00,986.30,1011.60,210,18.36,18.37,-26,1
1783256332,2026-07-05 14:58,100.00,986.32,1011.62,210,18.77,18.78,-27,1
1783256633,2026-07-05 15:03,100.00,986.53,1011.84,210,19.25,19.27,-26,1
1783256934,2026-07-05 15:08,100.00,986.27,1011.57,210,19.37,19.39,-25,1
1783257235,2026-07-05 15:13,100.00,986.36,1011.66,210,19.13,19.15,-26,1
1783257536,2026-07-05 15:18,100.00,986.40,1011.70,210,19.28,19.30,-27,1
1783257837,2026-07-05 15:23,100.00,986.52,1011.82,210,19.54,19.56,-26,1
1783258139,2026-07-05 15:28,100.00,986.48,1011.78,210,19.39,19.41,-27,1
1783258440,2026-07-05 15:34,100.00,986.51,1011.81,210,20.05,20.07,-25,1
1783258741,2026-07-05 15:39,100.00,986.60,1011.90,210,19.90,19.92,-27,1
1783259042,2026-07-05 15:44,100.00,986.52,1011.82,210,20.54,20.56,-26,1
1783259343,2026-07-05 15:49,100.00,986.46,1011.76,210,19.81,19.83,-26,1
1783259644,2026-07-05 15:54,100.00,986.35,1011.66,210,20.05,20.07,-27,1
1783259945,2026-07-05 15:59,100.00,986.43,1011.73,210,20.36,20.38,-27,1
1783260246,2026-07-05 16:04,100.00,986.41,1011.71,210,21.04,21.06,-27,1
1783260547,2026-07-05 16:09,100.00,986.42,1011.72,210,20.96,20.98,-25,1
1783260848,2026-07-05 16:14,100.00,986.47,1011.77,210,20.81,20.83,-24,1
1783261149,2026-07-05 16:19,100.00,986.34,1011.64,210,20.57,20.59,-27,1
1783261450,2026-07-05 16:24,100.00,986.37,1011.67,210,20.80,20.82,-27,1
1783261751,2026-07-05 16:29,100.00,986.19,1011.49,210,21.06,21.08,-28,1
1783262052,2026-07-05 16:34,96.84,986.18,1011.48,210,21.75,21.24,-28,1
1783262353,2026-07-05 16:39,96.02,986.21,1011.51,210,21.81,21.16,-29,1
1783262654,2026-07-05 16:44,93.61,986.17,1011.47,210,21.92,20.86,-30,1
1783262955,2026-07-05 16:49,93.92,986.03,1011.33,210,21.29,20.29,-31,1
1783263256,2026-07-05 16:54,92.44,985.94,1011.24,210,21.72,20.46,-27,1
1783263557,2026-07-05 16:59,93.98,985.94,1011.24,210,21.28,20.29,-27,1
1783263858,2026-07-05 17:04,95.21,985.86,1011.16,210,20.79,20.01,-27,1
1783264159,2026-07-05 17:09,96.75,985.79,1011.10,210,20.42,19.90,-27,1
1783264461,2026-07-05 17:14,97.87,985.70,1011.01,210,20.17,19.84,-26,1
1783264762,2026-07-05 17:19,99.43,986.00,1011.30,210,19.90,19.82,-26,1
1783265063,2026-07-05 17:24,100.00,987.21,1012.51,210,21.01,21.03,-27,1
1783265670,2026-07-05 17:34,100.00,986.97,1012.27,210,20.71,20.73,-27,1
1783265971,2026-07-05 17:39,100.00,986.79,1012.09,210,21.02,21.04,-26,1
1783266272,2026-07-05 17:44,100.00,986.74,1012.04,210,21.71,21.73,-24,1
1783266573,2026-07-05 17:49,100.00,986.85,1012.16,210,22.45,22.47,-26,1
1783266873,2026-07-05 17:54,100.00,986.72,1012.02,210,21.85,21.87,-27,1
1783267175,2026-07-05 17:59,100.00,986.71,1012.01,210,22.56,22.58,-27,1
1783267476,2026-07-05 18:04,100.00,986.70,1012.01,210,22.92,22.94,-27,1
1783267777,2026-07-05 18:09,100.00,986.24,1011.55,210,18.46,18.47,-26,1
1783268078,2026-07-05 18:14,100.00,986.12,1011.42,210,18.52,18.53,-26,1
1783268379,2026-07-05 18:19,100.00,986.15,1011.45,210,19.32,19.34,-26,1
1783268680,2026-07-05 18:24,100.00,986.28,1011.58,210,18.87,18.89,-25,1
1783268981,2026-07-05 18:29,100.00,986.21,1011.51,210,19.19,19.21,-26,1
1783269282,2026-07-05 18:34,100.00,986.26,1011.56,210,19.07,19.09,-28,1
1783269583,2026-07-05 18:39,100.00,986.46,1011.76,210,18.68,18.69,-27,1
1783269884,2026-07-05 18:44,100.00,986.38,1011.68,210,19.03,19.05,-27,1
1783270185,2026-07-05 18:49,100.00,986.49,1011.79,210,18.52,18.53,-27,1
1783270486,2026-07-05 18:54,100.00,986.33,1011.63,210,18.56,18.57,-32,1
1783270787,2026-07-05 18:59,100.00,986.36,1011.66,210,18.52,18.53,-27,1
1783271088,2026-07-05 19:04,100.00,986.45,1011.75,210,18.63,18.64,-27,1
1783271390,2026-07-05 19:09,100.00,986.34,1011.64,210,18.47,18.48,-27,1
1783271691,2026-07-05 19:14,100.00,986.32,1011.62,210,18.49,18.50,-27,1
1783271992,2026-07-05 19:19,100.00,986.34,1011.64,210,18.52,18.53,-27,1
1783272293,2026-07-05 19:24,100.00,986.39,1011.69,210,18.67,18.68,-27,1
1783272594,2026-07-05 19:29,100.00,986.43,1011.73,210,18.88,18.90,-27,1
1783272895,2026-07-05 19:34,100.00,986.47,1011.78,210,18.80,18.81,-27,1
1783273196,2026-07-05 19:39,100.00,986.50,1011.80,210,18.49,18.50,-28,1
1783273497,2026-07-05 19:44,100.00,986.53,1011.83,210,18.57,18.58,-27,1
1783273798,2026-07-05 19:49,100.00,986.46,1011.76,210,18.51,18.52,-26,1
1783274100,2026-07-05 19:55,100.00,986.52,1011.82,210,18.37,18.38,-27,1
1783274401,2026-07-05 20:00,100.00,986.56,1011.86,210,18.50,18.51,-28,1
1783274702,2026-07-05 20:05,100.00,986.59,1011.89,210,18.37,18.38,-27,1
1783275003,2026-07-05 20:10,100.00,986.58,1011.89,210,18.33,18.34,-27,1
1783275303,2026-07-05 20:15,100.00,986.62,1011.92,210,18.54,18.55,-27,1
1783275604,2026-07-05 20:20,100.00,986.70,1012.00,210,18.45,18.46,-26,1
1783275906,2026-07-05 20:25,100.00,986.75,1012.05,210,18.39,18.40,-29,1
1783276206,2026-07-05 20:30,100.00,986.75,1012.05,210,18.28,18.29,-26,1
1783276507,2026-07-05 20:35,100.00,986.84,1012.14,210,17.73,17.74,-26,1
1783276807,2026-07-05 20:40,100.00,986.88,1012.18,210,17.61,17.62,-25,1
1783277108,2026-07-05 20:45,100.00,987.00,1012.30,210,17.57,17.58,-25,1
1783277408,2026-07-05 20:50,100.00,987.06,1012.36,210,17.42,17.43,-24,1
1783277709,2026-07-05 20:55,100.00,987.09,1012.39,210,17.46,17.47,-25,1
1783278010,2026-07-05 21:00,100.00,987.09,1012.39,210,17.26,17.27,-25,1
1783278312,2026-07-05 21:05,100.00,987.14,1012.44,210,17.12,17.13,-27,1
1783278613,2026-07-05 21:10,100.00,987.19,1012.49,210,17.02,17.03,-35,1
1783278914,2026-07-05 21:15,100.00,987.23,1012.53,210,16.95,16.96,-28,1
1783279215,2026-07-05 21:20,100.00,987.28,1012.58,210,17.03,17.04,-27,1
1783279516,2026-07-05 21:25,100.00,987.34,1012.64,210,16.93,16.94,-27,1
1783279817,2026-07-05 21:30,100.00,987.41,1012.72,210,16.83,16.84,-29,1
1783280118,2026-07-05 21:35,100.00,987.42,1012.72,210,17.03,17.04,-28,1
1783280419,2026-07-05 21:40,100.00,987.50,1012.81,210,17.08,17.09,-28,1
1783280720,2026-07-05 21:45,100.00,987.53,1012.83,210,17.12,17.13,-27,1
1783281021,2026-07-05 21:50,100.00,987.52,1012.82,210,17.08,17.09,-28,1
1783281322,2026-07-05 21:55,100.00,987.60,1012.91,210,16.96,16.97,-28,1
1783281623,2026-07-05 22:00,100.00,987.51,1012.81,210,17.01,17.02,-27,1
1783281924,2026-07-05 22:05,100.00,987.64,1012.94,210,17.08,17.09,-27,1
1783282225,2026-07-05 22:10,100.00,987.59,1012.89,210,17.16,17.17,-29,1
1783282526,2026-07-05 22:15,100.00,987.56,1012.86,210,16.85,16.86,-27,1
1783282827,2026-07-05 22:20,100.00,987.55,1012.85,210,16.55,16.56,-27,1
1783283128,2026-07-05 22:25,100.00,987.60,1012.90,210,16.71,16.72,-27,1
1783283429,2026-07-05 22:30,100.00,987.60,1012.90,210,16.64,16.65,-27,1
1783283730,2026-07-05 22:35,100.00,987.62,1012.92,210,16.65,16.66,-27,1
1783284031,2026-07-05 22:40,100.00,987.58,1012.88,210,16.31,16.32,-27,1
1783284332,2026-07-05 22:45,100.00,987.56,1012.86,210,16.45,16.46,-26,1
1783284633,2026-07-05 22:50,100.00,987.60,1012.90,210,16.40,16.41,-27,1
1783284934,2026-07-05 22:55,100.00,987.70,1013.00,210,16.09,16.10,-27,1
1783285235,2026-07-05 23:00,100.00,987.73,1013.03,210,16.04,16.05,-27,1
1783285536,2026-07-05 23:05,100.00,987.70,1013.00,210,15.99,16.00,-27,1
1783285837,2026-07-05 23:10,100.00,987.68,1012.98,210,15.93,15.94,-28,1
1783286138,2026-07-05 23:15,100.00,987.65,1012.95,210,15.96,15.97,-27,1
1783286439,2026-07-05 23:20,100.00,987.69,1012.99,210,15.80,15.81,-27,1
1783286740,2026-07-05 23:25,100.00,987.66,1012.97,210,15.50,15.51,-28,1
1783287041,2026-07-05 23:30,100.00,987.59,1012.89,210,15.41,15.42,-27,1
1783287343,2026-07-05 23:35,100.00,987.57,1012.88,210,15.42,15.43,-28,1
1783287643,2026-07-05 23:40,100.00,987.54,1012.84,210,15.46,15.47,-26,1
1783287944,2026-07-05 23:45,100.00,987.60,1012.90,210,15.44,15.45,-24,1
1783288246,2026-07-05 23:50,100.00,987.51,1012.81,210,15.13,15.14,-26,1
1783288547,2026-07-05 23:55,100.00,987.52,1012.82,210,15.20,15.21,-28,1