1783288848,2026-07-06 00:00,100.00,987.54,1012.84,210,15.27,15.28,-28,1
1783289149,2026-07-06 00:05,100.00,987.60,1012.90,210,15.41,15.42,-27,1
1783289450,2026-07-06 00:10,100.00,987.62,1012.92,210,15.30,15.31,-28,1
1783289751,2026-07-06 00:15,100.00,987.61,1012.92,210,15.29,15.30,-28,1
1783290052,2026-07-06 00:20,100.00,987.62,1012.92,210,15.10,15.11,-27,1
1783290353,2026-07-06 00:25,100.00,987.68,1012.98,210,15.18,15.19,-28,1
1783290654,2026-07-06 00:30,100.00,987.64,1012.94,210,14.97,14.98,-27,1
1783290955,2026-07-06 00:35,100.00,987.64,1012.94,210,15.01,15.02,-27,1
1783291256,2026-07-06 00:40,100.00,987.72,1013.02,210,15.00,15.01,-27,1
1783291557,2026-07-06 00:45,100.00,987.66,1012.96,210,14.91,14.92,-27,1
1783291858,2026-07-06 00:50,100.00,987.74,1013.04,210,14.71,14.72,-27,1
1783292159,2026-07-06 00:55,100.00,987.80,1013.10,210,14.54,14.55,-27,1
1783292460,2026-07-06 01:01,100.00,987.86,1013.16,210,14.58,14.59,-27,1
1783292762,2026-07-06 01:06,100.00,987.83,1013.13,210,14.43,14.44,-27,1
1783293063,2026-07-06 01:11,100.00,987.85,1013.15,210,14.45,14.46,-28,1
1783293364,2026-07-06 01:16,100.00,987.90,1013.21,210,14.30,14.31,-27,1
1783293665,2026-07-06 01:21,100.00,987.80,1013.10,210,14.24,14.25,-27,1
1783293966,2026-07-06 01:26,100.00,987.85,1013.16,210,14.23,14.24,-27,1
1783294267,2026-07-06 01:31,100.00,987.88,1013.18,210,14.23,14.24,-27,1
1783294568,2026-07-06 01:36,100.00,987.93,1013.23,210,14.20,14.21,-28,1
1783294869,2026-07-06 01:41,100.00,987.90,1013.20,210,14.19,14.20,-27,1
1783295170,2026-07-06 01:46,100.00,987.88,1013.18,210,14.20,14.21,-27,1
1783295471,2026-07-06 01:51,100.00,987.96,1013.26,210,14.30,14.31,-27,1
1783295772,2026-07-06 01:56,100.00,987.93,1013.23,210,14.00,14.01,-27,1
1783296073,2026-07-06 02:01,100.00,987.87,1013.17,210,14.05,14.06,-25,1
1783296373,2026-07-06 02:06,100.00,987.82,1013.12,210,14.05,14.06,-25,1
1783296675,2026-07-06 02:11,100.00,987.72,1013.02,210,13.91,13.92,-25,1
1783296977,2026-07-06 02:16,100.00,987.68,1012.99,210,13.80,13.81,-27,1
1783297278,2026-07-06 02:21,100.00,987.74,1013.04,210,13.79,13.80,-27,1
1783297579,2026-07-06 02:26,100.00,987.74,1013.05,210,13.83,13.84,-26,1
1783297880,2026-07-06 02:31,100.00,987.73,1013.04,210,13.65,13.66,-30,1
1783298181,2026-07-06 02:36,100.00,987.71,1013.01,210,13.53,13.54,-29,1
1783298482,2026-07-06 02:41,100.00,987.67,1012.97,210,13.43,13.44,-28,1
1783298783,2026-07-06 02:46,100.00,987.68,1012.98,210,13.50,13.51,-29,1
1783299084,2026-07-06 02:51,100.00,987.73,1013.03,210,13.24,13.25,-25,1
1783299386,2026-07-06 02:56,100.00,987.74,1013.04,210,13.22,13.23,-27,1
1783299687,2026-07-06 03:01,100.00,987.75,1013.06,210,13.31,13.32,-28,1
1783299988,2026-07-06 03:06,100.00,987.78,1013.09,210,13.38,13.39,-27,1
1783300289,2026-07-06 03:11,100.00,987.72,1013.02,210,13.03,13.04,-27,1
1783300590,2026-07-06 03:16,100.00,987.74,1013.04,210,13.10,13.11,-27,1
1783300891,2026-07-06 03:21,100.00,987.75,1013.05,210,13.17,13.18,-28,1
1783301192,2026-07-06 03:26,100.00,987.72,1013.02,210,13.04,13.05,-27,1
1783301494,2026-07-06 03:31,100.00,987.76,1013.07,210,13.29,13.30,-27,1
1783301795,2026-07-06 03:36,100.00,987.82,1013.12,210,13.07,13.08,-27,1
1783302096,2026-07-06 03:41,100.00,987.80,1013.10,210,13.17,13.18,-27,1
1783302397,2026-07-06 03:46,100.00,987.80,1013.11,210,13.13,13.14,-27,1
1783302698,2026-07-06 03:51,100.00,987.79,1013.10,210,13.12,13.13,-28,1
1783302999,2026-07-06 03:56,100.00,987.85,1013.15,210,13.18,13.19,-28,1
1783303300,2026-07-06 04:01,100.00,987.75,1013.05,210,12.84,12.85,-28,1
1783303601,2026-07-06 04:06,100.00,987.72,1013.02,210,12.99,13.00,-27,1
1783303903,2026-07-06 04:11,100.00,987.72,1013.02,210,12.93,12.94,-27,1
1783304204,2026-07-06 04:16,100.00,987.79,1013.09,210,12.91,12.92,-27,1
1783304505,2026-07-06 04:21,100.00,987.75,1013.05,210,12.88,12.89,-27,1
1783304806,2026-07-06 04:26,100.00,987.55,1012.85,210,12.91,12.92,-28,1
1783305107,2026-07-06 04:31,100.00,987.77,1013.07,210,12.74,12.75,-28,1
1783305408,2026-07-06 04:36,100.00,987.69,1012.99,210,12.51,12.52,-27,1
1783305708,2026-07-06 04:41,100.00,987.67,1012.98,210,12.39,12.40,-26,1
1783306009,2026-07-06 04:46,100.00,987.79,1013.09,210,12.41,12.42,-27,1
1783306310,2026-07-06 04:51,100.00,987.86,1013.16,210,12.38,12.39,-27,1
1783306611,2026-07-06 04:56,100.00,987.91,1013.21,210,12.34,12.35,-26,1
1783306912,2026-07-06 05:01,100.00,987.94,1013.24,210,12.39,12.40,-26,1
1783307213,2026-07-06 05:06,100.00,987.91,1013.21,210,12.33,12.34,-26,1
1783307515,2026-07-06 05:11,100.00,987.90,1013.20,210,12.39,12.40,-25,1
1783307816,2026-07-06 05:16,100.00,987.95,1013.25,210,12.34,12.35,-28,1
1783308117,2026-07-06 05:21,100.00,987.99,1013.29,210,12.54,12.55,-28,1
1783308418,2026-07-06 05:26,100.00,987.95,1013.26,210,12.48,12.49,-27,1
1783308719,2026-07-06 05:31,100.00,987.96,1013.26,210,12.52,12.53,-27,1
1783309020,2026-07-06 05:37,100.00,988.01,1013.31,210,12.62,12.63,-27,1
1783309321,2026-07-06 05:42,100.00,987.97,1013.27,210,12.65,12.66,-29,1
1783309621,2026-07-06 05:47,100.00,987.96,1013.26,210,12.65,12.66,-24,1
1783309923,2026-07-06 05:52,100.00,988.06,1013.36,210,12.76,12.77,-28,1
1783310224,2026-07-06 05:57,100.00,988.09,1013.39,210,12.81,12.82,-27,1
1783310525,2026-07-06 06:02,100.00,988.12,1013.42,210,13.05,13.06,-28,1
1783310826,2026-07-06 06:07,100.00,988.20,1013.50,210,13.26,13.27,-28,1
1783311127,2026-07-06 06:12,100.00,988.20,1013.50,210,13.10,13.11,-26,1
1783311429,2026-07-06 06:17,100.00,988.23,1013.53,210,13.11,13.12,-28,1
1783311730,2026-07-06 06:22,100.00,988.27,1013.57,210,13.04,13.05,-27,1
1783312031,2026-07-06 06:27,100.00,988.36,1013.67,210,13.15,13.16,-27,1
1783312332,2026-07-06 06:32,100.00,988.36,1013.67,210,12.97,12.98,-27,1
1783312633,2026-07-06 06:37,100.00,988.43,1013.73,210,12.96,12.97,-26,1
1783312934,2026-07-06 06:42,100.00,988.36,1013.66,210,13.05,13.06,-27,1
1783313235,2026-07-06 06:47,100.00,988.37,1013.67,210,12.82,12.83,-26,1
1783313536,2026-07-06 06:52,100.00,988.31,1013.61,210,13.06,13.07,-25,1
1783313837,2026-07-06 06:57,100.00,988.36,1013.66,210,13.00,13.01,-26,1
1783314138,2026-07-06 07:02,100.00,988.43,1013.73,210,13.09,13.10,-25,1
1783314447,2026-07-06 07:07,100.00,988.43,1013.73,210,12.86,12.87,-26,1
1783314743,2026-07-06 07:12,100.00,988.44,1013.74,210,13.29,13.30,-28,1
1783315044,2026-07-06 07:17,100.00,988.46,1013.77,210,13.35,13.36,-27,1
1783315344,2026-07-06 07:22,100.00,988.63,1013.93,210,13.66,13.67,-28,1
1783315645,2026-07-06 07:27,100.00,988.71,1014.01,210,13.88,13.89,-28,1
1783315947,2026-07-06 07:32,100.00,988.65,1013.95,210,14.14,14.15,-25,1
1783316551,2026-07-06 07:42,100.00,988.83,1014.13,210,14.45,14.46,-27,1
1783316852,2026-07-06 07:47,100.00,988.74,1014.04,210,14.75,14.76,-28,1
1783317154,2026-07-06 07:52,100.00,988.83,1014.13,210,14.99,15.00,-27,1
1783317455,2026-07-06 07:57,100.00,988.87,1014.17,210,14.97,14.98,-26,1
1783317756,2026-07-06 08:02,100.00,988.67,1013.97,210,15.20,15.21,-27,1
1783318057,2026-07-06 08:07,100.00,988.87,1014.17,210,15.41,15.42,-27,1
1783318358,2026-07-06 08:12,100.00,988.95,1014.25,210,15.50,15.51,-26,1
1783318659,2026-07-06 08:17,100.00,989.04,1014.34,210,15.56,15.57,-28,1
1783318960,2026-07-06 08:22,100.00,989.12,1014.42,210,15.81,15.82,-27,1
1783319261,2026-07-06 08:27,99.26,989.07,1014.37,210,15.82,15.72,-27,1
1783319561,2026-07-06 08:32,98.71,989.21,1014.51,210,16.11,15.92,-28,1
1783319863,2026-07-06 08:37,95.79,989.10,1014.40,210,15.88,15.22,-28,1
1783320164,2026-07-06 08:42,95.10,989.25,1014.55,210,15.89,15.12,-27,1
1783320466,2026-07-06 08:47,93.37,989.26,1014.56,210,16.36,15.30,-26,1
1783320767,2026-07-06 08:52,92.52,989.35,1014.65,210,16.16,14.96,-27,1
1783321068,2026-07-06 08:57,90.00,989.34,1014.64,210,16.75,15.11,-27,1
1783321369,2026-07-06 09:02,88.29,989.26,1014.56,210,17.09,15.15,-25,1
1783321670,2026-07-06 09:07,89.08,989.33,1014.63,210,16.96,15.16,-27,1
1783321971,2026-07-06 09:12,84.23,989.37,1014.67,210,16.90,14.24,-26,1
1783322272,2026-07-06 09:17,81.73,989.30,1014.60,210,17.22,14.08,-25,1
1783322573,2026-07-06 09:22,82.27,989.28,1014.58,210,17.17,14.14,-25,1
1783322874,2026-07-06 09:27,82.10,989.32,1014.62,210,17.05,13.99,-27,1
1783323174,2026-07-06 09:32,83.82,989.33,1014.63,210,16.71,13.97,-25,1
1783323476,2026-07-06 09:37,82.45,989.26,1014.57,210,17.24,14.24,-25,1
1783323777,2026-07-06 09:42,81.93,989.37,1014.67,210,17.33,14.23,-25,1
1783324078,2026-07-06 09:47,81.55,988.69,1014.00,210,17.16,13.99,-27,1
1783324379,2026-07-06 09:52,80.37,989.34,1014.64,210,17.41,14.01,-35,1
1783324680,2026-07-06 09:58,80.60,989.38,1014.68,210,17.81,14.44,-28,1
1783324981,2026-07-06 10:03,73.71,989.28,1014.58,210,17.65,12.91,-27,1
1783325282,2026-07-06 10:08,71.85,989.43,1014.74,210,17.30,12.19,-25,1
1783325583,2026-07-06 10:13,70.64,989.28,1014.58,210,17.72,12.33,-24,1
1783325884,2026-07-06 10:18,72.99,988.88,1014.18,210,17.26,12.39,-25,1
1783326185,2026-07-06 10:23,71.37,989.46,1014.76,210,17.12,11.91,-27,1
1783326487,2026-07-06 10:28,67.48,989.50,1014.80,210,17.53,11.46,-28,1
1783326787,2026-07-06 10:33,65.05,989.21,1014.51,210,17.40,10.78,-27,1
1783327089,2026-07-06 10:38,64.95,989.43,1014.73,210,17.57,10.92,-27,1
1783327390,2026-07-06 10:43,68.37,989.37,1014.67,210,17.40,11.53,-26,1
1783327691,2026-07-06 10:48,69.53,989.32,1014.62,210,17.61,11.99,-27,1
1783327992,2026-07-06 10:53,67.60,989.37,1014.67,210,17.94,11.88,-27,1
1783328293,2026-07-06 10:58,58.14,989.20,1014.50,210,18.11,9.77,-28,1
1783328594,2026-07-06 11:03,59.01,989.34,1014.64,210,18.19,10.07,-25,1
1783328895,2026-07-06 11:08,66.43,989.33,1014.63,210,18.26,11.91,-29,1
1783329196,2026-07-06 11:13,66.42,989.27,1014.57,210,18.53,12.17,-27,1
1783329497,2026-07-06 11:18,64.73,989.19,1014.49,210,18.59,11.84,-27,1
1783329798,2026-07-06 11:23,61.28,989.04,1014.34,210,18.99,11.38,-27,1
1783330099,2026-07-06 11:28,59.68,989.21,1014.51,210,19.44,11.41,-27,1
1783330401,2026-07-06 11:33,59.08,989.15,1014.45,210,19.39,11.21,-29,1
1783330702,2026-07-06 11:38,57.56,989.12,1014.42,210,19.31,10.74,-26,1
1783331003,2026-07-06 11:43,54.56,989.21,1014.51,210,19.59,10.20,-31,1
1783331304,2026-07-06 11:48,52.78,989.26,1014.56,210,19.51,9.63,-27,1
1783331605,2026-07-06 11:53,52.29,989.18,1014.48,210,19.94,9.89,-26,1
1783331906,2026-07-06 11:58,52.23,989.12,1014.42,210,19.59,9.55,-27,1
1783332208,2026-07-06 12:03,56.02,989.21,1014.52,210,19.65,10.65,-27,1
1783332509,2026-07-06 12:08,53.20,989.40,1014.70,210,19.76,9.98,-31,1
1783332810,2026-07-06 12:13,51.77,989.19,1014.50,210,19.63,9.46,-27,1
1783333111,2026-07-06 12:18,46.12,989.26,1014.56,210,20.13,8.20,-27,1
1783333412,2026-07-06 12:23,47.54,989.29,1014.59,210,19.95,8.49,-26,1
1783333713,2026-07-06 12:28,48.10,989.22,1014.52,210,19.94,8.65,-26,1
1783334014,2026-07-06 12:33,48.47,989.18,1014.48,210,20.78,9.53,-27,1
1783334314,2026-07-06 12:38,46.23,989.01,1014.31,210,20.67,8.73,-26,1
1783334616,2026-07-06 12:43,45.18,989.10,1014.40,210,20.86,8.57,-25,1
1783334917,2026-07-06 12:48,44.95,988.45,1013.75,210,20.76,8.40,-27,1
1783335218,2026-07-06 12:53,46.76,988.94,1014.24,210,21.35,9.52,-27,1
1783335519,2026-07-06 12:58,45.32,988.86,1014.16,210,20.59,8.36,-27,1
1783335821,2026-07-06 13:03,47.37,988.79,1014.09,210,21.55,9.89,-27,1
1783336122,2026-07-06 13:08,45.27,988.72,1014.02,210,21.24,8.94,-27,1
1783336423,2026-07-06 13:13,44.75,988.78,1014.08,210,21.65,9.14,-27,1
1783336724,2026-07-06 13:18,41.61,988.70,1014.00,210,21.73,8.14,-26,1
1783337025,2026-07-06 13:23,44.35,988.76,1014.06,210,21.23,8.63,-28,1
1783337326,2026-07-06 13:28,43.56,988.86,1014.16,210,21.70,8.79,-26,1
1783337628,2026-07-06 13:33,44.75,988.67,1013.97,210,21.26,8.79,-27,1
1783337929,2026-07-06 13:38,44.08,988.84,1014.14,210,22.49,9.68,-27,1
1783338230,2026-07-06 13:43,45.73,988.48,1013.78,210,22.07,9.85,-28,1
1783338531,2026-07-06 13:48,46.06,988.69,1013.99,210,21.53,9.46,-27,1
1783338832,2026-07-06 13:53,44.66,988.70,1014.00,210,22.51,9.89,-25,1
1783339133,2026-07-06 13:58,45.38,988.37,1013.68,210,22.62,10.23,-27,1
1783339436,2026-07-06 14:03,45.76,988.51,1013.81,210,22.38,10.14,-26,1
1783339738,2026-07-06 14:08,43.13,988.68,1013.98,210,23.05,9.86,-28,1
1783340039,2026-07-06 14:13,46.06,988.37,1013.67,210,21.99,9.88,-28,1
1783340341,2026-07-06 14:19,50.23,988.30,1013.60,210,21.61,10.83,-26,1
1783340643,2026-07-06 14:24,49.32,988.28,1013.58,210,22.10,11.01,-26,1
1783340944,2026-07-06 14:29,50.76,988.32,1013.62,210,21.70,11.07,-26,1
1783341245,2026-07-06 14:34,52.13,988.36,1013.66,210,21.89,11.65,-27,1
1783341546,2026-07-06 14:39,52.05,988.45,1013.75,210,21.94,11.67,-25,1
1783341847,2026-07-06 14:44,51.49,988.53,1013.83,210,22.05,11.61,-26,1
1783342149,2026-07-06 14:49,49.66,988.52,1013.82,210,22.37,11.36,-27,1
1783342449,2026-07-06 14:54,50.76,988.44,1013.74,210,22.00,11.35,-27,1
1783342750,2026-07-06 14:59,50.12,988.30,1013.60,210,22.10,11.25,-25,1
1783343051,2026-07-06 15:04,49.01,988.42,1013.72,210,22.89,11.63,-24,1
1783343352,2026-07-06 15:09,45.13,988.45,1013.75,210,23.67,11.10,-27,1
1783343653,2026-07-06 15:14,45.37,988.41,1013.71,210,23.36,10.90,-26,1
1783343954,2026-07-06 15:19,48.77,988.44,1013.74,210,22.88,11.55,-25,1
1783344255,2026-07-06 15:24,49.09,988.31,1013.61,210,22.39,11.20,-25,1
1783344556,2026-07-06 15:29,50.33,988.30,1013.60,210,22.57,11.74,-25,1
1783344857,2026-07-06 15:34,51.32,988.25,1013.55,210,22.00,11.51,-28,1
1783345158,2026-07-06 15:39,51.28,988.35,1013.65,210,22.44,11.91,-28,1
1783345459,2026-07-06 15:44,50.09,988.29,1013.59,210,22.73,11.82,-27,1
1783345760,2026-07-06 15:49,50.44,988.12,1013.43,210,21.65,10.93,-26,1
1783346061,2026-07-06 15:54,52.04,988.19,1013.49,210,21.52,11.28,-30,1
1783346363,2026-07-06 15:59,52.26,988.17,1013.48,210,21.59,11.41,-27,1
1783346664,2026-07-06 16:04,52.15,988.01,1013.31,210,21.54,11.33,-28,1
1783346965,2026-07-06 16:09,52.76,988.20,1013.50,210,21.87,11.81,-27,1
1783347266,2026-07-06 16:14,50.43,988.24,1013.54,210,22.23,11.46,-27,1
1783347567,2026-07-06 16:19,51.26,988.23,1013.53,210,21.85,11.36,-27,1
1783347868,2026-07-06 16:24,50.98,988.18,1013.48,210,22.21,11.60,-27,1
1783348169,2026-07-06 16:29,49.35,988.16,1013.46,210,22.13,11.04,-26,1
1783348773,2026-07-06 16:39,48.32,988.03,1013.33,210,22.09,10.69,-24,1
1783349074,2026-07-06 16:44,47.51,988.11,1013.41,210,22.69,10.98,-23,1
1783349375,2026-07-06 16:49,46.83,988.12,1013.42,210,22.94,10.99,-22,1
1783349676,2026-07-06 16:54,45.89,988.03,1013.33,210,22.28,10.09,-28,1
1783349978,2026-07-06 16:59,45.35,988.01,1013.31,210,22.75,10.34,-23,1
1783350279,2026-07-06 17:04,44.04,988.04,1013.34,210,22.73,9.88,-22,1
1783350579,2026-07-06 17:09,45.24,988.10,1013.41,210,22.71,10.26,-22,1
1783350880,2026-07-06 17:14,47.20,987.86,1013.17,210,22.05,10.30,-23,1
1783351182,2026-07-06 17:19,45.91,987.88,1013.18,210,22.13,9.96,-25,1
1783351483,2026-07-06 17:24,48.10,987.87,1013.17,210,22.24,10.76,-23,1
1783351784,2026-07-06 17:29,46.08,987.82,1013.12,210,22.31,10.18,-23,1
1783352085,2026-07-06 17:34,48.00,987.73,1013.04,210,22.19,10.68,-22,1
1783352386,2026-07-06 17:39,48.93,987.73,1013.03,210,22.04,10.83,-23,1
1783352687,2026-07-06 17:44,49.60,987.68,1012.98,210,21.83,10.84,-24,1
1783352988,2026-07-06 17:49,50.44,987.72,1013.02,210,22.00,11.25,-31,1
1783353289,2026-07-06 17:54,49.76,987.77,1013.07,210,22.04,11.08,-23,1
1783353590,2026-07-06 17:59,49.99,987.76,1013.06,210,21.62,10.77,-23,1
1783353891,2026-07-06 18:04,51.14,987.70,1013.00,210,21.72,11.20,-23,1
1783354192,2026-07-06 18:09,51.55,987.69,1012.99,210,21.49,11.11,-22,1
1783354493,2026-07-06 18:14,52.75,987.71,1013.01,210,21.91,11.84,-24,1
1783354794,2026-07-06 18:19,52.55,987.59,1012.89,210,21.34,11.26,-22,1
1783355095,2026-07-06 18:24,52.92,987.68,1012.98,210,21.54,11.55,-23,1
1783355396,2026-07-06 18:29,52.70,987.70,1013.01,210,21.32,11.29,-23,1
1783355697,2026-07-06 18:34,54.18,987.63,1012.93,210,21.51,11.88,-23,1
1783355998,2026-07-06 18:39,53.89,987.56,1012.86,210,21.37,11.67,-24,1
1783356299,2026-07-06 18:44,54.75,987.47,1012.77,210,21.20,11.75,-23,1
1783356600,2026-07-06 18:50,55.09,987.52,1012.82,210,21.17,11.82,-23,1
1783356900,2026-07-06 18:55,55.71,987.48,1012.78,210,21.05,11.87,-23,1
1783357201,2026-07-06 19:00,58.37,987.48,1012.79,210,20.83,12.38,-22,1
1783357502,2026-07-06 19:05,59.34,987.40,1012.70,210,20.97,12.76,-23,1
1783357803,2026-07-06 19:10,61.37,987.35,1012.65,210,20.65,12.97,-23,1
1783358105,2026-07-06 19:15,63.29,987.33,1012.63,210,20.45,13.26,-23,1
1783358406,2026-07-06 19:20,63.16,987.34,1012.64,210,20.44,13.22,-24,1
1783358707,2026-07-06 19:25,62.88,987.35,1012.65,210,20.50,13.20,-24,1
1783359008,2026-07-06 19:30,63.77,987.45,1012.76,210,20.46,13.38,-24,1
1783359309,2026-07-06 19:35,64.68,987.38,1012.69,210,20.33,13.47,-25,1
1783359610,2026-07-06 19:40,65.43,987.38,1012.69,210,20.31,13.63,-24,1
1783359911,2026-07-06 19:45,66.50,987.40,1012.70,210,20.36,13.93,-25,1
1783360212,2026-07-06 19:50,67.12,987.41,1012.72,210,20.07,13.80,-32,1
1783360513,2026-07-06 19:55,67.57,987.28,1012.58,210,19.99,13.83,-22,1
1783360814,2026-07-06 20:00,67.73,987.31,1012.61,210,20.22,14.08,-22,1
1783361115,2026-07-06 20:05,69.24,987.31,1012.61,210,20.08,14.29,-24,1
1783361416,2026-07-06 20:10,68.88,987.34,1012.64,210,20.19,14.31,-24,1
1783361717,2026-07-06 20:15,69.46,987.29,1012.60,210,20.20,14.45,-22,1
1783362018,2026-07-06 20:20,71.29,987.28,1012.59,210,19.90,14.57,-22,1
1783362319,2026-07-06 20:25,71.31,987.18,1012.48,210,19.95,14.62,-22,1
1783362620,2026-07-06 20:30,72.50,987.09,1012.39,210,19.93,14.86,-22,1
1783362921,2026-07-06 20:35,75.00,986.98,1012.29,210,19.82,15.28,-21,1
1783363222,2026-07-06 20:40,74.96,987.05,1012.35,210,20.04,15.48,-23,1
1783363523,2026-07-06 20:45,75.74,986.96,1012.26,210,19.86,15.47,-24,1
1783363824,2026-07-06 20:50,76.21,986.99,1012.29,210,19.77,15.48,-24,1
1783364125,2026-07-06 20:55,75.61,986.98,1012.28,210,20.08,15.65,-24,1
1783364427,2026-07-06 21:00,77.12,986.94,1012.24,210,19.94,15.83,-24,1
1783364728,2026-07-06 21:05,78.13,986.93,1012.23,210,19.84,15.93,-23,1
1783365029,2026-07-06 21:10,78.77,986.93,1012.23,210,19.98,16.20,-23,1
1783365330,2026-07-06 21:15,80.79,986.96,1012.26,210,19.75,16.37,-24,1
1783365631,2026-07-06 21:20,85.86,986.89,1012.19,210,19.72,17.30,-23,1
1783365932,2026-07-06 21:25,87.77,986.77,1012.07,210,19.35,17.29,-23,1
1783366233,2026-07-06 21:30,89.26,986.71,1012.01,210,19.31,17.51,-23,1
1783366534,2026-07-06 21:35,88.93,986.73,1012.03,210,19.30,17.44,-23,1
1783366835,2026-07-06 21:40,87.58,986.65,1011.95,210,19.66,17.56,-23,1
1783367136,2026-07-06 21:45,87.90,986.56,1011.86,210,19.35,17.31,-22,1
1783367437,2026-07-06 21:50,86.21,986.49,1011.80,210,19.76,17.40,-21,1
1783367738,2026-07-06 21:55,87.32,986.45,1011.75,210,19.39,17.24,-21,1
1783368040,2026-07-06 22:00,88.80,986.29,1011.59,210,19.27,17.39,-24,1
1783368341,2026-07-06 22:05,92.08,986.24,1011.55,210,18.68,17.38,-24,1
1783368642,2026-07-06 22:10,90.51,986.27,1011.57,210,19.14,17.57,-24,1
1783368943,2026-07-06 22:15,91.07,986.17,1011.48,210,18.90,17.42,-24,1
1783369244,2026-07-06 22:20,93.17,986.12,1011.42,210,18.71,17.60,-23,1
1783369545,2026-07-06 22:25,92.07,986.12,1011.42,210,19.04,17.74,-24,1
1783369846,2026-07-06 22:30,91.82,986.08,1011.38,210,18.99,17.65,-23,1
1783370148,2026-07-06 22:35,93.47,986.06,1011.36,210,18.83,17.77,-24,1
1783370448,2026-07-06 22:40,92.68,985.99,1011.29,210,19.01,17.81,-31,1
1783370749,2026-07-06 22:45,94.32,985.96,1011.26,210,18.68,17.76,-23,1
1783371050,2026-07-06 22:50,95.76,985.86,1011.17,210,18.64,17.96,-24,1
1783371351,2026-07-06 22:55,96.87,985.79,1011.09,210,18.63,18.14,-23,1
1783371653,2026-07-06 23:00,98.84,985.72,1011.02,210,18.40,18.23,-23,1
1783371954,2026-07-06 23:05,99.46,985.69,1010.99,210,18.41,18.34,-22,1
1783372255,2026-07-06 23:10,100.00,985.61,1010.91,210,18.37,18.38,-23,1
1783372555,2026-07-06 23:15,100.00,985.55,1010.85,210,18.46,18.47,-25,1
1783372856,2026-07-06 23:20,100.00,985.50,1010.80,210,18.55,18.56,-24,1
1783373157,2026-07-06 23:25,100.00,985.45,1010.75,210,18.34,18.35,-21,1
1783373458,2026-07-06 23:30,100.00,985.37,1010.67,210,18.13,18.14,-22,1
1783373759,2026-07-06 23:35,100.00,985.46,1010.76,210,18.05,18.06,-23,1
1783374061,2026-07-06 23:41,100.00,985.51,1010.81,210,18.05,18.06,-21,1
1783374362,2026-07-06 23:46,100.00,985.34,1010.64,210,17.77,17.78,-23,1
1783374663,2026-07-06 23:51,100.00,985.36,1010.66,210,17.60,17.61,-24,1
1783374964,2026-07-06 23:56,100.00,985.31,1010.61,210,17.07,17.08,-22,1