1783375265,2026-07-07 00:01,100.00,985.18,1010.48,210,16.92,16.93,-21,1
1783375566,2026-07-07 00:06,100.00,985.06,1010.36,210,16.79,16.80,-23,1
1783375867,2026-07-07 00:11,100.00,984.95,1010.25,210,16.66,16.67,-23,1
1783376168,2026-07-07 00:16,100.00,984.89,1010.19,210,16.78,16.79,-28,1
1783376469,2026-07-07 00:21,100.00,984.78,1010.08,210,16.90,16.91,-25,1
1783376770,2026-07-07 00:26,100.00,984.68,1009.98,210,16.94,16.95,-27,1
1783377070,2026-07-07 00:31,100.00,984.58,1009.88,210,16.63,16.64,-25,1
1783377372,2026-07-07 00:36,100.00,984.44,1009.74,210,16.55,16.56,-24,1
1783377673,2026-07-07 00:41,100.00,984.45,1009.75,210,16.73,16.74,-27,1
1783377974,2026-07-07 00:46,100.00,984.38,1009.68,210,16.49,16.50,-27,1
1783378275,2026-07-07 00:51,100.00,984.27,1009.57,210,16.38,16.39,-28,1
1783378576,2026-07-07 00:56,100.00,984.26,1009.57,210,16.47,16.48,-27,1
1783378877,2026-07-07 01:01,100.00,984.13,1009.43,210,16.51,16.52,-27,1
1783379178,2026-07-07 01:06,100.00,984.13,1009.43,210,16.32,16.33,-28,1
1783379479,2026-07-07 01:11,100.00,984.08,1009.38,210,16.40,16.41,-26,1
1783379779,2026-07-07 01:16,100.00,983.98,1009.28,210,16.37,16.38,-25,1
1783380080,2026-07-07 01:21,100.00,983.89,1009.20,210,16.43,16.44,-26,1
1783380380,2026-07-07 01:26,100.00,983.90,1009.20,210,16.42,16.43,-24,1
1783380682,2026-07-07 01:31,100.00,983.81,1009.12,210,16.32,16.33,-25,1
1783380983,2026-07-07 01:36,100.00,983.80,1009.10,210,16.44,16.45,-28,1
1783381284,2026-07-07 01:41,100.00,983.69,1008.99,210,16.38,16.39,-27,1
1783381584,2026-07-07 01:46,100.00,983.67,1008.97,210,16.55,16.56,-28,1
1783381885,2026-07-07 01:51,100.00,983.66,1008.96,210,16.49,16.50,-28,1
1783382186,2026-07-07 01:56,100.00,983.58,1008.88,210,16.53,16.54,-29,1
1783382487,2026-07-07 02:01,100.00,983.52,1008.82,210,16.46,16.47,-28,1
1783382788,2026-07-07 02:06,100.00,983.43,1008.74,210,16.33,16.34,-28,1
1783383089,2026-07-07 02:11,100.00,983.40,1008.70,210,16.58,16.59,-27,1
1783383390,2026-07-07 02:16,100.00,983.30,1008.60,210,16.38,16.39,-27,1
1783383691,2026-07-07 02:21,100.00,983.18,1008.49,210,16.44,16.45,-28,1
1783383992,2026-07-07 02:26,100.00,983.19,1008.49,210,16.54,16.55,-27,1
1783384294,2026-07-07 02:31,100.00,983.14,1008.44,210,16.51,16.52,-27,1
1783384595,2026-07-07 02:36,100.00,983.09,1008.39,210,16.52,16.53,-27,1
1783384896,2026-07-07 02:41,100.00,983.04,1008.34,210,16.43,16.44,-27,1
1783385196,2026-07-07 02:46,100.00,982.97,1008.28,210,16.41,16.42,-25,1
1783385497,2026-07-07 02:51,100.00,982.95,1008.25,210,16.35,16.36,-27,1
1783385798,2026-07-07 02:56,100.00,982.91,1008.21,210,16.42,16.43,-27,1
1783386099,2026-07-07 03:01,100.00,982.92,1008.22,210,16.40,16.41,-27,1
1783386400,2026-07-07 03:06,100.00,982.86,1008.16,210,16.40,16.41,-28,1
1783386702,2026-07-07 03:11,100.00,982.77,1008.07,210,16.27,16.28,-25,1
1783387003,2026-07-07 03:16,100.00,982.76,1008.06,210,16.34,16.35,-26,1
1783387304,2026-07-07 03:21,100.00,982.67,1007.98,210,16.21,16.22,-27,1
1783387605,2026-07-07 03:26,100.00,982.68,1007.98,210,16.22,16.23,-27,1
1783387906,2026-07-07 03:31,100.00,982.64,1007.94,210,16.22,16.23,-27,1
1783388208,2026-07-07 03:36,100.00,982.63,1007.93,210,16.24,16.25,-27,1
1783388509,2026-07-07 03:41,100.00,982.52,1007.83,210,16.35,16.36,-28,1
1783388810,2026-07-07 03:46,100.00,982.52,1007.82,210,16.27,16.28,-27,1
1783389111,2026-07-07 03:51,100.00,982.54,1007.84,210,16.34,16.35,-28,1
1783389412,2026-07-07 03:56,100.00,982.55,1007.85,210,16.38,16.39,-27,1
1783389713,2026-07-07 04:01,100.00,982.52,1007.82,210,16.41,16.42,-28,1
1783390015,2026-07-07 04:06,100.00,982.50,1007.80,210,16.39,16.40,-26,1
1783390315,2026-07-07 04:11,100.00,982.57,1007.87,210,16.36,16.37,-26,1
1783390616,2026-07-07 04:16,100.00,982.70,1008.00,210,16.45,16.46,-27,1
1783390918,2026-07-07 04:21,100.00,982.61,1007.91,210,16.46,16.47,-27,1
1783391219,2026-07-07 04:26,100.00,982.60,1007.90,210,16.48,16.49,-28,1
1783391520,2026-07-07 04:32,100.00,982.58,1007.88,210,16.46,16.47,-28,1
1783391821,2026-07-07 04:37,100.00,982.66,1007.96,210,16.48,16.49,-28,1
1783392122,2026-07-07 04:42,100.00,982.68,1007.98,210,16.55,16.56,-27,1
1783392423,2026-07-07 04:47,100.00,982.69,1007.99,210,16.52,16.53,-27,1
1783392724,2026-07-07 04:52,100.00,982.74,1008.04,210,16.48,16.49,-27,1
1783393026,2026-07-07 04:57,100.00,982.74,1008.04,210,16.52,16.53,-27,1
1783393327,2026-07-07 05:02,100.00,982.73,1008.03,210,16.52,16.53,-28,1
1783393628,2026-07-07 05:07,100.00,982.75,1008.05,210,16.63,16.64,-27,1
1783393929,2026-07-07 05:12,100.00,982.79,1008.09,210,16.61,16.62,-27,1
1783394230,2026-07-07 05:17,100.00,982.86,1008.16,210,16.60,16.61,-32,1
1783394531,2026-07-07 05:22,100.00,982.95,1008.25,210,16.59,16.60,-26,1
1783394832,2026-07-07 05:27,100.00,983.09,1008.39,210,16.69,16.70,-27,1
1783395133,2026-07-07 05:32,100.00,983.11,1008.41,210,16.68,16.69,-27,1
1783395434,2026-07-07 05:37,100.00,983.13,1008.43,210,16.67,16.68,-26,1
1783395736,2026-07-07 05:42,100.00,983.15,1008.46,210,16.83,16.84,-26,1
1783396038,2026-07-07 05:47,100.00,983.18,1008.48,210,16.80,16.81,-26,1
1783396339,2026-07-07 05:52,100.00,983.29,1008.59,210,16.86,16.87,-26,1
1783396640,2026-07-07 05:57,100.00,983.30,1008.60,210,16.94,16.95,-25,1
1783396941,2026-07-07 06:02,100.00,983.34,1008.64,210,16.94,16.95,-28,1
1783397243,2026-07-07 06:07,100.00,983.34,1008.64,210,16.90,16.91,-27,1
1783397546,2026-07-07 06:12,100.00,983.38,1008.68,210,16.92,16.93,-27,1
1783397847,2026-07-07 06:17,100.00,983.27,1008.57,210,16.88,16.89,-28,1
1783398149,2026-07-07 06:22,100.00,983.38,1008.68,210,17.02,17.03,-27,1
1783398449,2026-07-07 06:27,100.00,983.41,1008.71,210,17.09,17.10,-26,1
1783398752,2026-07-07 06:32,100.00,983.42,1008.73,210,16.92,16.93,-28,1
1783399053,2026-07-07 06:37,100.00,983.41,1008.71,210,17.03,17.04,-28,1
1783399355,2026-07-07 06:42,100.00,983.44,1008.74,210,17.11,17.12,-27,1
1783399656,2026-07-07 06:47,100.00,983.48,1008.78,210,16.94,16.95,-28,1
1783399957,2026-07-07 06:52,100.00,983.47,1008.77,210,17.03,17.04,-28,1
1783400258,2026-07-07 06:57,100.00,983.44,1008.74,210,16.88,16.89,-27,1
1783400559,2026-07-07 07:02,100.00,983.41,1008.71,210,17.04,17.05,-27,1
1783400860,2026-07-07 07:07,100.00,983.44,1008.74,210,17.04,17.05,-27,1
1783401162,2026-07-07 07:12,100.00,983.41,1008.71,210,17.09,17.10,-28,1
1783401463,2026-07-07 07:17,100.00,983.44,1008.74,210,17.22,17.23,-27,1
1783401763,2026-07-07 07:22,100.00,983.46,1008.76,210,17.13,17.14,-27,1
1783402065,2026-07-07 07:27,100.00,983.54,1008.84,210,17.27,17.28,-27,1
1783402366,2026-07-07 07:32,100.00,983.45,1008.75,210,17.22,17.23,-27,1
1783402667,2026-07-07 07:37,100.00,983.66,1008.96,210,17.22,17.23,-27,1
1783402968,2026-07-07 07:42,100.00,983.74,1009.04,210,17.31,17.32,-27,1
1783403269,2026-07-07 07:47,100.00,983.54,1008.84,210,17.56,17.57,-27,1
1783403571,2026-07-07 07:52,100.00,983.73,1009.03,210,17.60,17.61,-27,1
1783403873,2026-07-07 07:57,100.00,983.81,1009.11,210,17.94,17.95,-28,1
1783404174,2026-07-07 08:02,100.00,983.77,1009.07,210,18.04,18.05,-27,1
1783404475,2026-07-07 08:07,100.00,983.27,1008.57,210,18.11,18.12,-26,1
1783404777,2026-07-07 08:12,100.00,983.79,1009.10,210,18.10,18.11,-28,1
1783405077,2026-07-07 08:17,100.00,983.86,1009.16,210,18.06,18.07,-27,1
1783405378,2026-07-07 08:22,100.00,983.91,1009.21,210,18.28,18.29,-27,1
1783405679,2026-07-07 08:27,100.00,983.99,1009.29,210,18.31,18.32,-27,1
1783405980,2026-07-07 08:33,100.00,983.95,1009.25,210,18.39,18.40,-27,1
1783406281,2026-07-07 08:38,100.00,983.95,1009.25,210,18.38,18.39,-27,1
1783406582,2026-07-07 08:43,100.00,984.10,1009.40,210,18.51,18.52,-27,1
1783406884,2026-07-07 08:48,100.00,984.10,1009.40,210,18.37,18.38,-27,1
1783407185,2026-07-07 08:53,100.00,984.05,1009.36,210,18.72,18.73,-27,1
1783407486,2026-07-07 08:58,100.00,984.05,1009.35,210,18.98,19.00,-27,1
1783407788,2026-07-07 09:03,100.00,983.45,1008.75,210,18.97,18.99,-29,1
1783408089,2026-07-07 09:08,100.00,984.00,1009.30,210,19.02,19.04,-26,1
1783408391,2026-07-07 09:13,100.00,984.04,1009.34,210,18.98,19.00,-27,1
1783408692,2026-07-07 09:18,100.00,984.18,1009.48,210,19.09,19.11,-25,1
1783408993,2026-07-07 09:23,100.00,984.12,1009.42,210,19.10,19.12,-26,1
1783409294,2026-07-07 09:28,100.00,984.34,1009.64,210,19.45,19.47,-27,1
1783409595,2026-07-07 09:33,100.00,983.82,1009.12,210,19.50,19.52,-29,1
1783409896,2026-07-07 09:38,100.00,984.30,1009.60,210,19.55,19.57,-26,1
1783410197,2026-07-07 09:43,100.00,984.31,1009.61,210,19.66,19.68,-26,1
1783410498,2026-07-07 09:48,100.00,984.13,1009.43,210,19.64,19.66,-25,1
1783410799,2026-07-07 09:53,100.00,984.26,1009.56,210,19.65,19.67,-27,1
1783411100,2026-07-07 09:58,100.00,984.32,1009.63,210,19.65,19.67,-26,1
1783411401,2026-07-07 10:03,100.00,984.36,1009.67,210,19.92,19.94,-29,1
1783411702,2026-07-07 10:08,100.00,984.30,1009.60,210,20.09,20.11,-28,1
1783412004,2026-07-07 10:13,100.00,984.38,1009.68,210,19.92,19.94,-27,1
1783412305,2026-07-07 10:18,100.00,984.36,1009.66,210,19.96,19.98,-29,1
1783412607,2026-07-07 10:23,100.00,984.32,1009.62,210,19.87,19.89,-25,1
1783412907,2026-07-07 10:28,100.00,984.22,1009.52,210,19.91,19.93,-26,1
1783413208,2026-07-07 10:33,100.00,984.38,1009.68,210,19.78,19.80,-25,1
1783413508,2026-07-07 10:38,100.00,984.29,1009.59,210,19.41,19.43,-24,1
1783413809,2026-07-07 10:43,100.00,984.37,1009.67,210,19.87,19.89,-25,1
1783414111,2026-07-07 10:48,100.00,984.46,1009.76,210,19.80,19.82,-27,1
1783414412,2026-07-07 10:53,100.00,984.32,1009.62,210,20.11,20.13,-27,1
1783414714,2026-07-07 10:58,100.00,984.31,1009.61,210,19.54,19.56,-30,1
1783415016,2026-07-07 11:03,100.00,984.47,1009.77,210,19.35,19.37,-32,1
1783415317,2026-07-07 11:08,100.00,984.39,1009.70,210,19.13,19.15,-27,1
1783415618,2026-07-07 11:13,100.00,984.20,1009.50,210,18.86,18.88,-31,1
1783415919,2026-07-07 11:18,100.00,984.14,1009.44,210,18.86,18.88,-26,1
1783416221,2026-07-07 11:23,100.00,984.10,1009.41,210,19.03,19.05,-27,1
1783416522,2026-07-07 11:28,100.00,984.11,1009.41,210,18.99,19.01,-28,1
1783416824,2026-07-07 11:33,100.00,984.10,1009.41,210,18.80,18.81,-25,1
1783417125,2026-07-07 11:38,100.00,984.00,1009.31,210,19.19,19.21,-27,1
1783417426,2026-07-07 11:43,100.00,984.02,1009.32,210,19.07,19.09,-27,1
1783417727,2026-07-07 11:48,100.00,983.94,1009.24,210,19.35,19.37,-26,1
1783418028,2026-07-07 11:53,100.00,984.05,1009.35,210,19.74,19.76,-26,1
1783418329,2026-07-07 11:58,100.00,983.99,1009.29,210,19.84,19.86,-25,1
1783418630,2026-07-07 12:03,100.00,983.97,1009.27,210,19.98,20.00,-25,1
1783418931,2026-07-07 12:08,100.00,984.01,1009.31,210,19.87,19.89,-24,1
1783419233,2026-07-07 12:13,100.00,984.05,1009.35,210,19.95,19.97,-25,1
1783419534,2026-07-07 12:18,100.00,983.87,1009.17,210,19.44,19.46,-28,1
1783419835,2026-07-07 12:23,100.00,983.69,1008.99,210,19.21,19.23,-29,1
1783420136,2026-07-07 12:28,100.00,983.47,1008.77,210,19.27,19.29,-27,1
1783420437,2026-07-07 12:33,100.00,983.45,1008.75,210,19.34,19.36,-28,1
1783420738,2026-07-07 12:38,100.00,983.43,1008.73,210,19.28,19.30,-25,1
1783421039,2026-07-07 12:43,100.00,983.31,1008.61,210,19.80,19.82,-31,1
1783421340,2026-07-07 12:49,100.00,983.15,1008.45,210,19.81,19.83,-26,1
1783421640,2026-07-07 12:54,100.00,982.99,1008.29,210,20.52,20.54,-26,1
1783421941,2026-07-07 12:59,100.00,983.20,1008.50,210,20.50,20.52,-25,1
1783422242,2026-07-07 13:04,100.00,983.06,1008.36,210,20.92,20.94,-24,1
1783422543,2026-07-07 13:09,100.00,983.11,1008.41,210,20.83,20.85,-29,1
1783422844,2026-07-07 13:14,100.00,983.07,1008.38,210,21.17,21.19,-27,1
1783423146,2026-07-07 13:19,100.00,983.06,1008.36,210,21.16,21.18,-28,1
1783423447,2026-07-07 13:24,100.00,982.90,1008.20,210,20.86,20.88,-28,1
1783423748,2026-07-07 13:29,100.00,982.10,1007.40,210,21.07,21.09,-26,1
1783424050,2026-07-07 13:34,100.00,982.81,1008.11,210,21.31,21.33,-26,1
1783424352,2026-07-07 13:39,100.00,982.30,1007.60,210,21.17,21.19,-26,1
1783424654,2026-07-07 13:44,100.00,982.49,1007.79,210,21.78,21.80,-27,1
1783424956,2026-07-07 13:49,100.00,982.55,1007.85,210,22.02,22.04,-27,1
1783425257,2026-07-07 13:54,98.34,982.58,1007.89,210,22.29,22.03,-29,1
1783425558,2026-07-07 13:59,99.50,981.87,1007.17,210,22.54,22.47,-26,1
1783425859,2026-07-07 14:04,95.36,982.42,1007.72,210,22.89,22.12,-27,1
1783426160,2026-07-07 14:09,85.44,982.40,1007.70,210,23.01,20.45,-26,1
1783426462,2026-07-07 14:14,82.56,982.46,1007.77,210,23.17,20.05,-26,1
1783426763,2026-07-07 14:19,81.05,982.00,1007.30,210,23.03,19.62,-25,1
1783427064,2026-07-07 14:24,80.76,982.17,1007.48,210,22.84,19.38,-24,1
1783427365,2026-07-07 14:29,81.86,982.10,1007.40,210,22.75,19.51,-25,1
1783427667,2026-07-07 14:34,81.50,982.08,1007.38,210,22.76,19.44,-27,1
1783427969,2026-07-07 14:39,82.13,982.11,1007.41,210,22.39,19.21,-28,1
1783428270,2026-07-07 14:44,85.08,982.09,1007.39,210,21.69,19.09,-27,1
1783428571,2026-07-07 14:49,97.39,982.30,1007.60,210,21.02,20.61,-26,1
1783428873,2026-07-07 14:54,100.00,982.77,1008.07,210,19.83,19.85,-27,1
1783429174,2026-07-07 14:59,100.00,982.70,1008.00,210,19.41,19.43,-31,1
1783429475,2026-07-07 15:04,100.00,982.28,1007.58,210,19.03,19.05,-27,1
1783429777,2026-07-07 15:09,100.00,982.42,1007.73,210,18.94,18.96,-27,1
1783430078,2026-07-07 15:14,100.00,982.52,1007.82,210,18.90,18.92,-26,1
1783430379,2026-07-07 15:19,100.00,981.94,1007.24,210,19.03,19.05,-27,1
1783430680,2026-07-07 15:24,100.00,982.38,1007.69,210,19.01,19.03,-27,1
1783430982,2026-07-07 15:29,100.00,982.34,1007.64,210,19.20,19.22,-27,1
1783431284,2026-07-07 15:34,100.00,982.31,1007.62,210,19.14,19.16,-26,1
1783431585,2026-07-07 15:39,100.00,982.20,1007.50,210,19.17,19.19,-27,1
1783431886,2026-07-07 15:44,100.00,982.29,1007.59,210,19.47,19.49,-27,1
1783432187,2026-07-07 15:49,100.00,982.22,1007.52,210,19.80,19.82,-30,1
1783432488,2026-07-07 15:54,100.00,982.17,1007.48,210,19.81,19.83,-26,1
1783432788,2026-07-07 15:59,97.96,982.15,1007.45,210,19.61,19.29,-26,1
1783433089,2026-07-07 16:04,94.34,982.10,1007.40,210,20.53,19.61,-25,1
1783433390,2026-07-07 16:09,90.07,982.25,1007.55,210,21.18,19.50,-25,1
1783433691,2026-07-07 16:14,89.63,982.16,1007.47,210,21.04,19.29,-25,1
1783433992,2026-07-07 16:19,88.77,982.09,1007.39,210,21.37,19.46,-27,1
1783434293,2026-07-07 16:24,89.44,982.10,1007.40,210,21.27,19.48,-28,1
1783434594,2026-07-07 16:29,90.43,982.18,1007.49,210,21.02,19.41,-28,1
1783434895,2026-07-07 16:34,89.49,982.03,1007.33,210,21.51,19.73,-29,1
1783435196,2026-07-07 16:39,85.27,982.06,1007.37,210,22.14,19.57,-25,1
1783435497,2026-07-07 16:44,86.54,981.31,1006.61,210,21.65,19.32,-25,1
1783435798,2026-07-07 16:49,82.86,981.96,1007.26,210,21.91,18.88,-27,1
1783436099,2026-07-07 16:54,80.95,981.86,1007.16,210,22.66,19.24,-33,1
1783436400,2026-07-07 17:00,76.73,981.91,1007.21,210,23.03,18.74,-27,1
1783436702,2026-07-07 17:05,77.34,981.77,1007.07,210,22.67,18.52,-27,1
1783437003,2026-07-07 17:10,69.40,981.85,1007.15,210,22.76,16.88,-27,1
1783437304,2026-07-07 17:15,69.74,981.64,1006.94,210,22.58,16.79,-27,1
1783437605,2026-07-07 17:20,67.22,981.55,1006.85,210,22.96,16.57,-26,1
1783437905,2026-07-07 17:25,66.66,981.52,1006.83,210,23.43,16.89,-24,1
1783438206,2026-07-07 17:30,64.81,981.54,1006.84,210,24.01,17.00,-24,1
1783438507,2026-07-07 17:35,64.66,981.42,1006.72,210,23.81,16.77,-27,1
1783438808,2026-07-07 17:40,68.46,981.25,1006.55,210,23.14,17.03,-27,1
1783439109,2026-07-07 17:45,67.53,981.07,1006.37,210,23.04,16.72,-27,1
1783439410,2026-07-07 17:50,69.16,981.05,1006.35,210,22.91,16.97,-27,1
1783439711,2026-07-07 17:55,69.21,981.01,1006.32,210,22.77,16.85,-27,1
1783440011,2026-07-07 18:00,69.28,980.96,1006.26,210,23.03,17.12,-25,1
1783440312,2026-07-07 18:05,69.90,980.95,1006.25,210,23.06,17.29,-27,1
1783440613,2026-07-07 18:10,67.26,981.01,1006.31,210,23.79,17.37,-32,1
1783440914,2026-07-07 18:15,66.02,981.14,1006.45,210,23.70,16.99,-26,1
1783441215,2026-07-07 18:20,66.38,980.98,1006.28,210,23.65,17.03,-26,1
1783441516,2026-07-07 18:25,65.75,980.89,1006.19,210,23.62,16.85,-26,1
1783441817,2026-07-07 18:30,63.24,980.87,1006.17,210,23.49,16.12,-25,1
1783442119,2026-07-07 18:35,66.05,980.90,1006.21,210,22.93,16.27,-26,1
1783442420,2026-07-07 18:40,64.49,980.89,1006.19,210,23.01,15.97,-27,1
1783442720,2026-07-07 18:45,63.43,980.96,1006.26,210,22.84,15.55,-26,1
1783443021,2026-07-07 18:50,64.37,980.85,1006.15,210,22.57,15.52,-27,1
1783443322,2026-07-07 18:55,64.51,980.79,1006.09,210,22.46,15.46,-26,1
1783443623,2026-07-07 19:00,62.09,980.87,1006.17,210,22.31,14.72,-25,1
1783443924,2026-07-07 19:05,63.39,980.82,1006.12,210,22.33,15.06,-25,1
1783444225,2026-07-07 19:10,60.76,980.87,1006.17,210,22.19,14.27,-27,1
1783444526,2026-07-07 19:15,59.72,980.85,1006.15,210,22.21,14.02,-27,1
1783444827,2026-07-07 19:20,58.21,980.84,1006.14,210,22.19,13.61,-27,1
1783445128,2026-07-07 19:25,57.98,980.85,1006.15,210,21.85,13.23,-25,1
1783445431,2026-07-07 19:30,59.56,980.91,1006.21,210,21.53,13.34,-27,1
1783445732,2026-07-07 19:35,59.21,980.19,1005.50,210,21.78,13.49,-27,1
1783446034,2026-07-07 19:40,59.89,980.75,1006.05,210,21.72,13.61,-27,1
1783446335,2026-07-07 19:45,59.61,980.75,1006.05,210,21.63,13.45,-33,1
1783446636,2026-07-07 19:50,61.39,980.70,1006.00,210,21.48,13.76,-27,1
1783446937,2026-07-07 19:55,62.27,980.74,1006.04,210,21.43,13.93,-27,1
1783447238,2026-07-07 20:00,62.94,980.76,1006.06,210,21.27,13.95,-26,1
1783447539,2026-07-07 20:05,64.00,980.64,1005.94,210,21.19,14.13,-26,1
1783447839,2026-07-07 20:10,66.00,980.50,1005.80,210,21.11,14.53,-27,1
1783448140,2026-07-07 20:15,67.66,980.39,1005.69,210,20.94,14.75,-30,1
1783448441,2026-07-07 20:20,69.13,980.51,1005.81,210,20.87,15.02,-28,1
1783448742,2026-07-07 20:25,71.57,980.39,1005.69,210,20.60,15.30,-26,1
1783449043,2026-07-07 20:30,76.79,980.31,1005.61,210,20.12,15.93,-27,1
1783449344,2026-07-07 20:35,82.07,980.23,1005.53,210,19.72,16.59,-26,1
1783449645,2026-07-07 20:40,81.10,980.40,1005.70,210,19.59,16.27,-27,1
1783449946,2026-07-07 20:45,88.84,980.37,1005.67,210,19.05,17.18,-27,1
1783450247,2026-07-07 20:50,91.52,980.16,1005.46,210,18.90,17.50,-26,1
1783450548,2026-07-07 20:55,91.81,980.30,1005.60,210,18.76,17.42,-28,1
1783450850,2026-07-07 21:00,91.47,980.36,1005.66,210,18.71,17.31,-29,1
1783451151,2026-07-07 21:05,90.56,980.29,1005.59,210,18.85,17.29,-34,1
1783451452,2026-07-07 21:10,90.59,980.11,1005.42,210,18.89,17.33,-27,1
1783451753,2026-07-07 21:15,90.45,980.06,1005.36,210,18.92,17.34,-26,1
1783452054,2026-07-07 21:20,91.23,980.04,1005.34,210,18.85,17.40,-25,1
1783452355,2026-07-07 21:25,92.48,979.99,1005.29,210,18.73,17.50,-27,1
1783452656,2026-07-07 21:30,93.46,979.92,1005.22,210,18.72,17.66,-27,1
1783452957,2026-07-07 21:35,93.97,979.90,1005.20,210,18.63,17.65,-26,1
1783453258,2026-07-07 21:40,92.86,979.85,1005.15,210,19.02,17.85,-26,1
1783453559,2026-07-07 21:45,93.14,979.84,1005.14,210,19.12,18.00,-26,1
1783453860,2026-07-07 21:51,92.32,979.79,1005.09,210,19.11,17.85,-26,1
1783454161,2026-07-07 21:56,93.86,979.74,1005.05,210,19.14,18.14,-27,1
1783454462,2026-07-07 22:01,94.82,979.70,1005.00,210,18.92,18.09,-26,1
1783454763,2026-07-07 22:06,93.91,979.62,1004.93,210,18.90,17.91,-25,1
1783455064,2026-07-07 22:11,90.40,979.63,1004.93,210,19.21,17.62,-25,1
1783455365,2026-07-07 22:16,88.69,979.62,1004.92,210,19.36,17.46,-26,1
1783455666,2026-07-07 22:21,87.64,979.54,1004.84,210,19.41,17.32,-27,1
1783455967,2026-07-07 22:26,87.14,979.47,1004.77,210,19.41,17.23,-27,1
1783456268,2026-07-07 22:31,86.63,979.50,1004.80,210,19.56,17.29,-26,1
1783456569,2026-07-07 22:36,86.62,979.45,1004.75,210,19.59,17.31,-28,1
1783456870,2026-07-07 22:41,86.32,979.39,1004.70,210,19.65,17.32,-27,1
1783457171,2026-07-07 22:46,86.68,979.27,1004.57,210,19.64,17.37,-27,1
1783457472,2026-07-07 22:51,87.30,979.16,1004.46,210,19.64,17.49,-27,1
1783457773,2026-07-07 22:56,86.79,979.26,1004.57,210,19.79,17.54,-25,1
1783458074,2026-07-07 23:01,88.75,979.24,1004.54,210,19.68,17.79,-26,1
1783458375,2026-07-07 23:06,88.78,979.13,1004.44,210,19.73,17.84,-27,1
1783458676,2026-07-07 23:11,90.73,979.11,1004.41,210,19.59,18.05,-31,1
1783458977,2026-07-07 23:16,90.26,979.13,1004.43,210,19.58,17.96,-28,1
1783459278,2026-07-07 23:21,89.81,979.09,1004.39,210,19.57,17.87,-30,1
1783459579,2026-07-07 23:26,89.98,979.04,1004.34,210,19.53,17.86,-27,1
1783459880,2026-07-07 23:31,94.38,979.04,1004.35,210,19.29,18.38,-27,1
1783460181,2026-07-07 23:36,100.00,978.86,1004.17,210,18.64,18.65,-27,1
1783460482,2026-07-07 23:41,100.00,979.03,1004.33,210,18.17,18.18,-28,1
1783460783,2026-07-07 23:46,100.00,978.95,1004.25,210,17.31,17.32,-27,1
1783461085,2026-07-07 23:51,100.00,978.88,1004.19,210,16.70,16.71,-28,1
1783461386,2026-07-07 23:56,100.00,978.67,1003.98,210,16.38,16.39,-27,1