1783461687,2026-07-08 00:01,100.00,978.61,1003.92,210,16.30,16.31,-28,1
1783461988,2026-07-08 00:06,100.00,978.34,1003.64,210,16.10,16.11,-27,1
1783462289,2026-07-08 00:11,100.00,978.26,1003.56,210,15.98,15.99,-27,1
1783462589,2026-07-08 00:16,100.00,978.06,1003.37,210,15.90,15.91,-25,1
1783462890,2026-07-08 00:21,100.00,977.96,1003.26,210,15.81,15.82,-27,1
1783463191,2026-07-08 00:26,100.00,978.04,1003.35,210,15.85,15.86,-31,1
1783463493,2026-07-08 00:31,100.00,978.00,1003.31,210,15.71,15.72,-26,1
1783463794,2026-07-08 00:36,100.00,978.00,1003.30,210,15.71,15.72,-25,1
1783464095,2026-07-08 00:41,100.00,977.93,1003.23,210,15.61,15.62,-25,1
1783464396,2026-07-08 00:46,100.00,978.04,1003.34,210,15.54,15.55,-27,1
1783464697,2026-07-08 00:51,100.00,978.07,1003.37,210,15.42,15.43,-25,1
1783464998,2026-07-08 00:56,100.00,977.96,1003.26,210,15.33,15.34,-24,1
1783465299,2026-07-08 01:01,100.00,978.00,1003.30,210,15.32,15.33,-26,1
1783465600,2026-07-08 01:06,100.00,977.96,1003.26,210,15.28,15.29,-24,1
1783465901,2026-07-08 01:11,100.00,978.03,1003.34,210,15.33,15.34,-26,1
1783466202,2026-07-08 01:16,100.00,978.06,1003.36,210,15.40,15.41,-27,1
1783466503,2026-07-08 01:21,100.00,978.05,1003.35,210,15.33,15.34,-25,1
1783466804,2026-07-08 01:26,100.00,978.07,1003.37,210,15.37,15.38,-27,1
1783467105,2026-07-08 01:31,100.00,978.11,1003.41,210,15.38,15.39,-27,1
1783467406,2026-07-08 01:36,100.00,978.42,1003.73,210,15.27,15.28,-27,1
1783467707,2026-07-08 01:41,100.00,978.78,1004.08,210,13.22,13.23,-27,1
1783468008,2026-07-08 01:46,100.00,978.68,1003.99,210,12.88,12.89,-26,1
1783468309,2026-07-08 01:51,100.00,978.70,1004.00,210,12.81,12.82,-27,1
1783468610,2026-07-08 01:56,100.00,978.78,1004.08,210,12.86,12.87,-27,1
1783468911,2026-07-08 02:01,100.00,978.79,1004.09,210,12.83,12.84,-28,1
1783469212,2026-07-08 02:06,100.00,978.91,1004.21,210,12.87,12.88,-26,1
1783469513,2026-07-08 02:11,100.00,978.79,1004.09,210,12.81,12.82,-27,1
1783469814,2026-07-08 02:16,100.00,978.85,1004.15,210,12.73,12.74,-27,1
1783470115,2026-07-08 02:21,100.00,978.95,1004.25,210,12.68,12.69,-27,1
1783470416,2026-07-08 02:26,100.00,978.79,1004.09,210,12.68,12.69,-26,1
1783470717,2026-07-08 02:31,100.00,978.82,1004.12,210,12.70,12.71,-27,1
1783471018,2026-07-08 02:36,100.00,978.87,1004.17,210,12.71,12.72,-27,1
1783471319,2026-07-08 02:41,100.00,978.84,1004.14,210,12.74,12.75,-26,1
1783471620,2026-07-08 02:47,100.00,978.62,1003.92,210,12.67,12.68,-27,1
1783471921,2026-07-08 02:52,100.00,978.82,1004.12,210,12.55,12.56,-27,1
1783472222,2026-07-08 02:57,100.00,978.86,1004.16,210,12.46,12.47,-27,1
1783472523,2026-07-08 03:02,100.00,978.83,1004.13,210,12.43,12.44,-26,1
1783472824,2026-07-08 03:07,100.00,979.10,1004.41,210,12.43,12.44,-27,1
1783473125,2026-07-08 03:12,100.00,979.05,1004.35,210,12.54,12.55,-27,1
1783473425,2026-07-08 03:17,100.00,979.02,1004.32,210,12.59,12.60,-27,1
1783473726,2026-07-08 03:22,100.00,979.01,1004.31,210,12.59,12.60,-27,1
1783474027,2026-07-08 03:27,100.00,979.16,1004.46,210,12.55,12.56,-24,1
1783474328,2026-07-08 03:32,100.00,979.13,1004.43,210,12.53,12.54,-25,1
1783474629,2026-07-08 03:37,100.00,979.11,1004.41,210,12.53,12.54,-25,1
1783474930,2026-07-08 03:42,100.00,979.13,1004.43,210,12.57,12.58,-26,1
1783475231,2026-07-08 03:47,100.00,979.10,1004.41,210,12.50,12.51,-27,1
1783475533,2026-07-08 03:52,100.00,979.14,1004.45,210,12.38,12.39,-27,1
1783475834,2026-07-08 03:57,100.00,979.18,1004.48,210,12.26,12.27,-27,1
1783476134,2026-07-08 04:02,100.00,979.24,1004.54,210,12.24,12.25,-24,1
1783476435,2026-07-08 04:07,100.00,979.11,1004.41,210,12.25,12.26,-27,1
1783476737,2026-07-08 04:12,100.00,979.12,1004.42,210,12.20,12.21,-28,1
1783477038,2026-07-08 04:17,100.00,979.20,1004.50,210,11.98,11.99,-27,1
1783477339,2026-07-08 04:22,100.00,979.24,1004.54,210,11.89,11.90,-29,1
1783477640,2026-07-08 04:27,100.00,979.29,1004.59,210,11.84,11.85,-25,1
1783477940,2026-07-08 04:32,100.00,979.47,1004.77,210,11.85,11.86,-27,1
1783478242,2026-07-08 04:37,100.00,979.42,1004.73,210,11.85,11.86,-27,1
1783478543,2026-07-08 04:42,100.00,979.56,1004.86,210,11.83,11.84,-27,1
1783478844,2026-07-08 04:47,100.00,979.58,1004.88,210,11.78,11.79,-27,1
1783479145,2026-07-08 04:52,100.00,979.69,1005.00,210,11.70,11.71,-27,1
1783479446,2026-07-08 04:57,100.00,979.58,1004.89,210,11.76,11.77,-27,1
1783479747,2026-07-08 05:02,100.00,979.70,1005.00,210,11.71,11.72,-27,1
1783480048,2026-07-08 05:07,100.00,979.62,1004.93,210,11.78,11.79,-27,1
1783480349,2026-07-08 05:12,100.00,979.61,1004.91,210,11.72,11.73,-28,1
1783480650,2026-07-08 05:17,100.00,979.74,1005.04,210,11.75,11.76,-28,1
1783480951,2026-07-08 05:22,100.00,979.91,1005.21,210,11.69,11.70,-27,1
1783481252,2026-07-08 05:27,100.00,979.83,1005.13,210,11.87,11.88,-27,1
1783481553,2026-07-08 05:32,100.00,979.96,1005.26,210,11.77,11.78,-27,1
1783481854,2026-07-08 05:37,100.00,980.07,1005.38,210,11.76,11.77,-28,1
1783482155,2026-07-08 05:42,100.00,980.10,1005.40,210,11.75,11.76,-28,1
1783482456,2026-07-08 05:47,100.00,980.12,1005.42,210,11.59,11.60,-27,1
1783482756,2026-07-08 05:52,100.00,980.05,1005.35,210,11.93,11.94,-27,1
1783483057,2026-07-08 05:57,100.00,980.10,1005.40,210,11.87,11.88,-28,1
1783483357,2026-07-08 06:02,100.00,979.97,1005.27,210,11.85,11.86,-25,1
1783483658,2026-07-08 06:07,100.00,980.11,1005.41,210,11.99,12.00,-26,1
1783483959,2026-07-08 06:12,100.00,980.14,1005.44,210,11.83,11.84,-25,1
1783484259,2026-07-08 06:17,100.00,980.11,1005.41,210,11.86,11.87,-25,1
1783484561,2026-07-08 06:22,100.00,980.19,1005.49,210,11.85,11.86,-25,1
1783484862,2026-07-08 06:27,100.00,980.30,1005.60,210,12.11,12.12,-27,1
1783485164,2026-07-08 06:32,100.00,980.28,1005.58,210,11.90,11.91,-27,1
1783485465,2026-07-08 06:37,100.00,980.37,1005.67,210,11.93,11.94,-28,1
1783485767,2026-07-08 06:42,100.00,980.49,1005.79,210,11.93,11.94,-27,1
1783486068,2026-07-08 06:47,100.00,980.56,1005.86,210,11.99,12.00,-28,1
1783486369,2026-07-08 06:52,100.00,980.63,1005.93,210,12.08,12.09,-26,1
1783486670,2026-07-08 06:57,100.00,980.65,1005.95,210,12.11,12.12,-27,1
1783486971,2026-07-08 07:02,100.00,980.80,1006.10,210,11.93,11.94,-27,1
1783487272,2026-07-08 07:07,100.00,980.77,1006.07,210,12.16,12.17,-27,1
1783487573,2026-07-08 07:12,100.00,980.73,1006.03,210,12.15,12.16,-28,1
1783487874,2026-07-08 07:17,100.00,980.93,1006.23,210,12.30,12.31,-27,1
1783488175,2026-07-08 07:22,100.00,980.99,1006.29,210,12.32,12.33,-27,1
1783488477,2026-07-08 07:27,100.00,981.16,1006.46,210,12.33,12.34,-30,1
1783488778,2026-07-08 07:32,100.00,981.26,1006.56,210,12.37,12.38,-27,1
1783489078,2026-07-08 07:37,100.00,981.30,1006.60,210,12.50,12.51,-27,1
1783489379,2026-07-08 07:42,100.00,981.39,1006.69,210,12.44,12.45,-26,1
1783489681,2026-07-08 07:48,100.00,981.55,1006.85,210,12.65,12.66,-27,1
1783489982,2026-07-08 07:53,100.00,981.64,1006.94,210,12.41,12.42,-27,1
1783490282,2026-07-08 07:58,100.00,981.78,1007.08,210,12.52,12.53,-27,1
1783490584,2026-07-08 08:03,100.00,981.85,1007.15,210,12.52,12.53,-27,1
1783490885,2026-07-08 08:08,100.00,982.04,1007.34,210,12.50,12.51,-27,1
1783491186,2026-07-08 08:13,100.00,981.95,1007.25,210,12.51,12.52,-27,1
1783491487,2026-07-08 08:18,100.00,982.07,1007.37,210,12.49,12.50,-27,1
1783491788,2026-07-08 08:23,100.00,982.17,1007.47,210,12.70,12.71,-27,1
1783492089,2026-07-08 08:28,100.00,982.18,1007.48,210,12.83,12.84,-26,1
1783492390,2026-07-08 08:33,100.00,982.12,1007.42,210,13.06,13.07,-30,1
1783492691,2026-07-08 08:38,100.00,982.23,1007.53,210,13.17,13.18,-27,1
1783492992,2026-07-08 08:43,100.00,982.15,1007.45,210,13.05,13.06,-26,1
1783493293,2026-07-08 08:48,100.00,982.37,1007.67,210,13.23,13.24,-25,1
1783493595,2026-07-08 08:53,100.00,982.44,1007.74,210,13.48,13.49,-27,1
1783493896,2026-07-08 08:58,100.00,982.44,1007.74,210,13.44,13.45,-27,1
1783494198,2026-07-08 09:03,100.00,982.51,1007.81,210,13.52,13.53,-27,1
1783494499,2026-07-08 09:08,100.00,982.54,1007.85,210,13.60,13.61,-27,1
1783494800,2026-07-08 09:13,100.00,982.47,1007.78,210,14.19,14.20,-28,1
1783495101,2026-07-08 09:18,100.00,982.53,1007.83,210,13.94,13.95,-27,1
1783495402,2026-07-08 09:23,100.00,982.65,1007.95,210,14.16,14.17,-27,1
1783495703,2026-07-08 09:28,100.00,982.81,1008.11,210,14.56,14.57,-26,1
1783496004,2026-07-08 09:33,100.00,982.77,1008.07,210,14.52,14.53,-27,1
1783496306,2026-07-08 09:38,100.00,982.79,1008.09,210,14.23,14.24,-27,1
1783496607,2026-07-08 09:43,100.00,982.56,1007.86,210,14.33,14.34,-27,1
1783496908,2026-07-08 09:48,100.00,982.94,1008.24,210,14.41,14.42,-26,1
1783497209,2026-07-08 09:53,100.00,982.97,1008.27,210,14.75,14.76,-27,1
1783497510,2026-07-08 09:58,100.00,982.85,1008.15,210,14.89,14.90,-27,1
1783497811,2026-07-08 10:03,100.00,983.12,1008.42,210,14.84,14.85,-27,1
1783498112,2026-07-08 10:08,100.00,982.97,1008.27,210,15.12,15.13,-27,1
1783498413,2026-07-08 10:13,100.00,983.18,1008.48,210,15.36,15.37,-27,1
1783498714,2026-07-08 10:18,100.00,983.14,1008.44,210,15.10,15.11,-27,1
1783499015,2026-07-08 10:23,99.15,982.97,1008.27,210,15.29,15.17,-28,1
1783499316,2026-07-08 10:28,100.00,983.34,1008.65,210,15.34,15.35,-26,1
1783499617,2026-07-08 10:33,98.78,983.38,1008.68,210,15.68,15.50,-27,1
1783499918,2026-07-08 10:38,98.74,983.27,1008.57,210,15.49,15.31,-26,1
1783500218,2026-07-08 10:43,95.27,983.49,1008.79,210,15.98,15.24,-27,1
1783500519,2026-07-08 10:48,94.67,983.52,1008.82,210,15.78,14.94,-26,1
1783500820,2026-07-08 10:53,94.99,983.50,1008.81,210,15.58,14.79,-24,1
1783501121,2026-07-08 10:58,93.28,983.57,1008.88,210,15.74,14.67,-27,1
1783501422,2026-07-08 11:03,91.09,983.66,1008.96,210,15.67,14.23,-27,1
1783501723,2026-07-08 11:08,91.41,983.60,1008.90,210,15.61,14.23,-28,1
1783502023,2026-07-08 11:13,87.09,983.72,1009.03,210,15.86,13.73,-28,1
1783502324,2026-07-08 11:18,87.93,983.75,1009.05,210,16.25,14.26,-26,1
1783502625,2026-07-08 11:23,83.10,983.72,1009.02,210,16.06,13.20,-28,1
1783502926,2026-07-08 11:28,82.34,983.25,1008.55,210,16.70,13.69,-28,1
1783503227,2026-07-08 11:33,84.93,983.68,1008.98,210,16.44,13.91,-27,1
1783503527,2026-07-08 11:38,82.79,983.79,1009.09,210,16.86,13.93,-27,1
1783503828,2026-07-08 11:43,81.62,983.84,1009.15,210,16.57,13.43,-26,1
1783504130,2026-07-08 11:48,76.96,983.18,1008.48,210,17.39,13.32,-25,1
1783504431,2026-07-08 11:53,78.33,983.84,1009.14,210,16.95,13.17,-26,1
1783504731,2026-07-08 11:58,80.26,983.79,1009.09,210,16.60,13.20,-27,1
1783505032,2026-07-08 12:03,80.58,983.91,1009.21,210,16.57,13.23,-24,1
1783505333,2026-07-08 12:08,78.10,983.99,1009.29,210,17.54,13.69,-29,1
1783505634,2026-07-08 12:13,76.96,983.92,1009.22,210,17.16,13.10,-27,1
1783505935,2026-07-08 12:18,78.36,984.02,1009.32,210,17.16,13.38,-27,1
1783506237,2026-07-08 12:23,75.40,984.01,1009.31,210,17.87,13.47,-27,1
1783506539,2026-07-08 12:28,76.85,984.09,1009.39,210,17.41,13.32,-29,1
1783506840,2026-07-08 12:34,73.40,984.02,1009.32,210,17.76,12.96,-27,1
1783507142,2026-07-08 12:39,73.01,984.04,1009.34,210,17.91,13.02,-27,1
1783507443,2026-07-08 12:44,72.62,984.11,1009.41,210,17.98,13.01,-26,1
1783507745,2026-07-08 12:49,68.83,984.15,1009.45,210,18.03,12.23,-28,1
1783508046,2026-07-08 12:54,70.75,984.33,1009.63,210,18.47,13.08,-29,1
1783508347,2026-07-08 12:59,73.95,984.13,1009.43,210,17.95,13.25,-26,1
1783508648,2026-07-08 13:04,72.07,984.15,1009.45,210,18.24,13.14,-26,1
1783508949,2026-07-08 13:09,63.16,984.10,1009.41,210,18.66,11.53,-26,1
1783509250,2026-07-08 13:14,67.12,983.99,1009.29,210,17.77,11.60,-26,1
1783509551,2026-07-08 13:19,69.28,984.08,1009.38,210,18.22,12.52,-26,1
1783509853,2026-07-08 13:24,63.72,984.09,1009.39,210,18.36,11.38,-26,1
1783510154,2026-07-08 13:29,69.19,984.08,1009.38,210,18.13,12.41,-35,1
1783510454,2026-07-08 13:34,70.65,984.03,1009.33,210,18.07,12.67,-25,1
1783510755,2026-07-08 13:39,68.56,984.08,1009.39,210,17.52,11.69,-26,1
1783511056,2026-07-08 13:44,69.41,984.00,1009.30,210,17.49,11.85,-29,1
1783511357,2026-07-08 13:49,67.66,984.26,1009.56,210,17.67,11.63,-27,1
1783511658,2026-07-08 13:54,65.69,984.14,1009.44,210,18.17,11.66,-27,1
1783511959,2026-07-08 13:59,64.90,983.96,1009.26,210,18.33,11.63,-25,1
1783512260,2026-07-08 14:04,68.57,984.09,1009.39,210,17.70,11.86,-26,1
1783512562,2026-07-08 14:09,67.26,984.06,1009.36,210,17.54,11.42,-26,1
1783512862,2026-07-08 14:14,67.67,984.01,1009.31,210,17.49,11.46,-25,1
1783513163,2026-07-08 14:19,70.13,984.03,1009.33,210,17.63,12.14,-26,1
1783513465,2026-07-08 14:24,69.57,983.93,1009.23,210,17.70,12.08,-27,1
1783513767,2026-07-08 14:29,64.61,984.05,1009.35,210,18.81,12.02,-25,1
1783514068,2026-07-08 14:34,62.74,984.05,1009.35,210,19.09,11.84,-28,1
1783514369,2026-07-08 14:39,64.62,983.68,1008.98,210,19.25,12.44,-27,1
1783514671,2026-07-08 14:44,64.86,983.87,1009.17,210,18.74,12.01,-27,1
1783514972,2026-07-08 14:49,61.16,983.90,1009.20,210,19.28,11.63,-27,1
1783515274,2026-07-08 14:54,61.64,983.94,1009.24,210,19.29,11.76,-27,1
1783515575,2026-07-08 14:59,63.39,983.88,1009.18,210,19.21,12.11,-30,1
1783515876,2026-07-08 15:04,59.93,983.90,1009.20,210,19.10,11.15,-27,1
1783516179,2026-07-08 15:09,64.38,983.55,1008.86,210,18.29,11.47,-27,1
1783516480,2026-07-08 15:14,66.22,983.82,1009.12,210,18.33,11.93,-26,1
1783516781,2026-07-08 15:19,64.92,983.73,1009.04,210,18.37,11.67,-25,1
1783517082,2026-07-08 15:24,66.15,983.84,1009.14,210,18.26,11.85,-25,1
1783517383,2026-07-08 15:29,67.14,983.82,1009.12,210,18.06,11.89,-27,1
1783517684,2026-07-08 15:34,70.66,983.75,1009.06,210,17.56,12.18,-29,1
1783517985,2026-07-08 15:39,70.41,983.90,1009.21,210,17.87,12.43,-27,1
1783518286,2026-07-08 15:44,68.09,983.99,1009.29,210,18.17,12.20,-27,1
1783518587,2026-07-08 15:49,67.32,983.90,1009.20,210,18.34,12.19,-27,1
1783518888,2026-07-08 15:54,68.14,984.07,1009.38,210,18.17,12.22,-27,1
1783519189,2026-07-08 15:59,68.94,984.18,1009.48,210,18.12,12.35,-26,1
1783519490,2026-07-08 16:04,69.49,984.38,1009.68,210,18.40,12.73,-27,1
1783519791,2026-07-08 16:09,70.44,984.27,1009.57,210,18.11,12.66,-25,1
1783520092,2026-07-08 16:14,72.32,984.35,1009.65,210,18.15,13.11,-27,1
1783520393,2026-07-08 16:19,82.19,984.56,1009.86,210,16.83,13.79,-27,1
1783520694,2026-07-08 16:24,100.00,984.41,1009.72,210,15.38,15.39,-28,1
1783520995,2026-07-08 16:29,100.00,984.46,1009.76,210,15.23,15.24,-26,1
1783521296,2026-07-08 16:34,100.00,984.71,1010.01,210,14.83,14.84,-31,1
1783521597,2026-07-08 16:39,100.00,984.27,1009.57,210,15.13,15.14,-27,1
1783521898,2026-07-08 16:44,100.00,984.37,1009.67,210,14.88,14.89,-27,1
1783522200,2026-07-08 16:50,100.00,984.39,1009.69,210,14.96,14.97,-27,1
1783522501,2026-07-08 16:55,100.00,984.50,1009.80,210,16.15,16.16,-27,1
1783522802,2026-07-08 17:00,100.00,984.68,1009.98,210,16.55,16.56,-27,1
1783523103,2026-07-08 17:05,100.00,984.76,1010.06,210,16.04,16.05,-27,1
1783523405,2026-07-08 17:10,100.00,984.76,1010.06,210,15.82,15.83,-31,1
1783523706,2026-07-08 17:15,100.00,984.54,1009.84,210,16.54,16.55,-27,1
1783524007,2026-07-08 17:20,100.00,984.47,1009.77,210,17.22,17.23,-27,1
1783524308,2026-07-08 17:25,98.96,984.62,1009.92,210,16.57,16.42,-27,1
1783524610,2026-07-08 17:30,98.85,984.59,1009.90,210,17.19,17.02,-27,1
1783524911,2026-07-08 17:35,90.49,984.73,1010.04,210,18.74,17.17,-30,1
1783525212,2026-07-08 17:40,90.05,984.62,1009.92,210,17.85,16.21,-27,1
1783525513,2026-07-08 17:45,91.81,984.63,1009.93,210,17.50,16.17,-27,1
1783525814,2026-07-08 17:50,93.78,984.62,1009.92,210,17.29,16.29,-27,1
1783526115,2026-07-08 17:55,93.52,984.78,1010.08,210,17.10,16.06,-29,1
1783526416,2026-07-08 18:00,100.00,985.20,1010.50,210,16.76,16.77,-32,1
1783526717,2026-07-08 18:05,100.00,984.54,1009.84,210,15.22,15.23,-27,1
1783527018,2026-07-08 18:10,100.00,984.69,1010.00,210,14.91,14.92,-27,1
1783527319,2026-07-08 18:15,100.00,984.43,1009.73,210,15.06,15.07,-26,1
1783527620,2026-07-08 18:20,100.00,984.30,1009.60,210,15.04,15.05,-27,1
1783527921,2026-07-08 18:25,100.00,984.21,1009.51,210,15.13,15.14,-27,1
1783528222,2026-07-08 18:30,100.00,984.05,1009.35,210,15.08,15.09,-27,1
1783528523,2026-07-08 18:35,100.00,984.23,1009.53,210,15.27,15.28,-26,1
1783528824,2026-07-08 18:40,100.00,984.23,1009.53,210,15.58,15.59,-27,1
1783529124,2026-07-08 18:45,100.00,984.23,1009.53,210,15.89,15.90,-27,1
1783529425,2026-07-08 18:50,100.00,984.30,1009.60,210,16.15,16.16,-26,1
1783529727,2026-07-08 18:55,100.00,984.43,1009.73,210,16.53,16.54,-26,1
1783530028,2026-07-08 19:00,100.00,984.46,1009.76,210,16.52,16.53,-26,1
1783530328,2026-07-08 19:05,100.00,984.44,1009.75,210,16.46,16.47,-26,1
1783530629,2026-07-08 19:10,100.00,984.52,1009.83,210,16.57,16.58,-24,1
1783530930,2026-07-08 19:15,100.00,984.50,1009.80,210,16.87,16.88,-25,1
1783531231,2026-07-08 19:20,100.00,984.53,1009.83,210,17.03,17.04,-24,1
1783531532,2026-07-08 19:25,100.00,984.54,1009.84,210,16.96,16.97,-26,1
1783531832,2026-07-08 19:30,100.00,984.51,1009.81,210,16.94,16.95,-25,1
1783532133,2026-07-08 19:35,100.00,984.50,1009.80,210,17.01,17.02,-28,1
1783532434,2026-07-08 19:40,100.00,984.50,1009.80,210,17.08,17.09,-27,1
1783532735,2026-07-08 19:45,100.00,984.56,1009.86,210,16.84,16.85,-29,1
1783533037,2026-07-08 19:50,100.00,984.59,1009.89,210,16.79,16.80,-28,1
1783533337,2026-07-08 19:55,100.00,984.62,1009.92,210,17.21,17.22,-28,1
1783533639,2026-07-08 20:00,100.00,984.68,1009.98,210,17.38,17.39,-27,1
1783533939,2026-07-08 20:05,100.00,984.64,1009.94,210,17.33,17.34,-25,1
1783534240,2026-07-08 20:10,100.00,984.65,1009.95,210,16.98,16.99,-25,1
1783534540,2026-07-08 20:15,100.00,984.71,1010.01,210,16.96,16.97,-25,1
1783534842,2026-07-08 20:20,100.00,984.62,1009.92,210,16.81,16.82,-25,1
1783535143,2026-07-08 20:25,100.00,984.56,1009.86,210,16.77,16.78,-27,1
1783535444,2026-07-08 20:30,100.00,984.74,1010.04,210,16.56,16.57,-27,1
1783535745,2026-07-08 20:35,100.00,984.95,1010.25,210,16.58,16.59,-27,1
1783536046,2026-07-08 20:40,100.00,984.92,1010.22,210,16.60,16.61,-28,1
1783536347,2026-07-08 20:45,100.00,984.84,1010.14,210,16.30,16.31,-29,1
1783536648,2026-07-08 20:50,100.00,984.86,1010.16,210,16.20,16.21,-27,1
1783536950,2026-07-08 20:55,100.00,984.82,1010.12,210,16.02,16.03,-27,1
1783537251,2026-07-08 21:00,100.00,984.75,1010.05,210,16.04,16.05,-29,1
1783537552,2026-07-08 21:05,100.00,984.73,1010.03,210,16.05,16.06,-26,1
1783537853,2026-07-08 21:10,100.00,984.75,1010.05,210,15.97,15.98,-27,1
1783538154,2026-07-08 21:15,100.00,984.88,1010.18,210,16.02,16.03,-32,1
1783538455,2026-07-08 21:20,100.00,984.88,1010.18,210,15.94,15.95,-27,1
1783538756,2026-07-08 21:25,100.00,984.95,1010.25,210,15.77,15.78,-27,1
1783539057,2026-07-08 21:30,100.00,984.95,1010.25,210,15.80,15.81,-26,1
1783539358,2026-07-08 21:35,100.00,984.89,1010.19,210,15.82,15.83,-28,1
1783539659,2026-07-08 21:40,100.00,984.89,1010.19,210,15.69,15.70,-27,1
1783539960,2026-07-08 21:46,100.00,984.88,1010.18,210,15.65,15.66,-26,1
1783540261,2026-07-08 21:51,100.00,984.86,1010.16,210,15.74,15.75,-26,1
1783540561,2026-07-08 21:56,100.00,984.83,1010.13,210,15.69,15.70,-25,1
1783540863,2026-07-08 22:01,100.00,985.08,1010.38,210,15.47,15.48,-28,1
1783541164,2026-07-08 22:06,100.00,985.12,1010.42,210,14.87,14.88,-24,1
1783541464,2026-07-08 22:11,100.00,984.98,1010.28,210,14.38,14.39,-25,1
1783541765,2026-07-08 22:16,100.00,984.60,1009.90,210,14.25,14.26,-27,1
1783542067,2026-07-08 22:21,100.00,984.54,1009.84,210,14.22,14.23,-27,1
1783542368,2026-07-08 22:26,100.00,984.58,1009.88,210,14.21,14.22,-27,1
1783542669,2026-07-08 22:31,100.00,984.54,1009.85,210,14.36,14.37,-28,1
1783542970,2026-07-08 22:36,100.00,984.51,1009.82,210,14.25,14.26,-28,1
1783543271,2026-07-08 22:41,100.00,984.89,1010.19,210,13.84,13.85,-27,1
1783543572,2026-07-08 22:46,100.00,984.72,1010.02,210,13.98,13.99,-25,1
1783543873,2026-07-08 22:51,100.00,984.29,1009.59,210,14.02,14.03,-31,1
1783544174,2026-07-08 22:56,100.00,984.27,1009.57,210,13.93,13.94,-26,1
1783544475,2026-07-08 23:01,100.00,984.32,1009.62,210,13.77,13.78,-27,1
1783544776,2026-07-08 23:06,100.00,984.77,1010.07,210,13.78,13.79,-27,1
1783545077,2026-07-08 23:11,100.00,984.73,1010.03,210,14.08,14.09,-27,1
1783545378,2026-07-08 23:16,100.00,984.48,1009.79,210,13.95,13.96,-26,1
1783545679,2026-07-08 23:21,100.00,984.55,1009.85,210,13.91,13.92,-27,1
1783545980,2026-07-08 23:26,100.00,984.35,1009.65,210,13.93,13.94,-26,1
1783546584,2026-07-08 23:36,100.00,984.20,1009.50,210,14.16,14.17,-27,1
1783546885,2026-07-08 23:41,100.00,984.22,1009.52,210,13.98,13.99,-26,1
1783547185,2026-07-08 23:46,100.00,984.22,1009.52,210,14.17,14.18,-29,1
1783547486,2026-07-08 23:51,100.00,984.13,1009.44,210,14.12,14.13,-24,1
1783547786,2026-07-08 23:56,100.00,984.22,1009.52,210,14.16,14.17,-25,1