1783548087,2026-07-09 00:01,100.00,984.38,1009.69,210,14.26,14.27,-25,1
1783548388,2026-07-09 00:06,100.00,984.07,1009.37,210,14.13,14.14,-27,1
1783548992,2026-07-09 00:16,100.00,984.01,1009.31,210,14.25,14.26,-27,1
1783549293,2026-07-09 00:21,100.00,983.95,1009.25,210,14.23,14.24,-25,1
1783549594,2026-07-09 00:26,100.00,983.87,1009.17,210,14.23,14.24,-25,1
1783549895,2026-07-09 00:31,100.00,983.81,1009.11,210,14.27,14.28,-26,1
1783550196,2026-07-09 00:36,100.00,983.84,1009.14,210,14.31,14.32,-24,1
1783550497,2026-07-09 00:41,100.00,983.86,1009.16,210,14.49,14.50,-26,1
1783550798,2026-07-09 00:46,100.00,983.76,1009.06,210,14.20,14.21,-27,1
1783551099,2026-07-09 00:51,100.00,983.72,1009.02,210,14.16,14.17,-27,1
1783551400,2026-07-09 00:56,100.00,983.65,1008.95,210,14.13,14.14,-27,1
1783551701,2026-07-09 01:01,100.00,983.62,1008.92,210,13.94,13.95,-27,1
1783552002,2026-07-09 01:06,100.00,983.52,1008.82,210,13.87,13.88,-27,1
1783552303,2026-07-09 01:11,100.00,983.52,1008.82,210,13.81,13.82,-28,1
1783552604,2026-07-09 01:16,100.00,983.56,1008.87,210,13.97,13.98,-27,1
1783552905,2026-07-09 01:21,100.00,983.67,1008.97,210,14.09,14.10,-28,1
1783553206,2026-07-09 01:26,100.00,983.64,1008.94,210,14.00,14.01,-27,1
1783553507,2026-07-09 01:31,100.00,983.66,1008.96,210,13.56,13.57,-27,1
1783553808,2026-07-09 01:36,100.00,983.40,1008.70,210,13.70,13.71,-27,1
1783554109,2026-07-09 01:41,100.00,983.65,1008.95,210,13.69,13.70,-27,1
1783554410,2026-07-09 01:46,100.00,983.63,1008.93,210,13.70,13.71,-26,1
1783554711,2026-07-09 01:51,100.00,983.62,1008.93,210,13.75,13.76,-26,1
1783555012,2026-07-09 01:56,100.00,983.61,1008.91,210,13.51,13.52,-27,1
1783555313,2026-07-09 02:01,100.00,983.68,1008.98,210,13.52,13.53,-26,1
1783555615,2026-07-09 02:06,100.00,983.67,1008.97,210,13.58,13.59,-27,1
1783555916,2026-07-09 02:11,100.00,983.67,1008.98,210,13.55,13.56,-26,1
1783556216,2026-07-09 02:16,100.00,983.63,1008.93,210,13.62,13.63,-27,1
1783556517,2026-07-09 02:21,100.00,983.59,1008.89,210,13.61,13.62,-27,1
1783556819,2026-07-09 02:26,100.00,983.54,1008.84,210,13.61,13.62,-26,1
1783557120,2026-07-09 02:32,100.00,983.68,1008.98,210,13.54,13.55,-27,1
1783557421,2026-07-09 02:37,100.00,983.63,1008.93,210,13.47,13.48,-27,1
1783557722,2026-07-09 02:42,100.00,983.70,1009.01,210,13.50,13.51,-27,1
1783558023,2026-07-09 02:47,100.00,983.72,1009.03,210,13.50,13.51,-26,1
1783558324,2026-07-09 02:52,100.00,983.76,1009.06,210,13.62,13.63,-27,1
1783558625,2026-07-09 02:57,100.00,983.72,1009.02,210,13.55,13.56,-27,1
1783558926,2026-07-09 03:02,100.00,983.76,1009.06,210,13.58,13.59,-27,1
1783559227,2026-07-09 03:07,100.00,983.67,1008.98,210,13.53,13.54,-26,1
1783559528,2026-07-09 03:12,100.00,983.61,1008.91,210,13.50,13.51,-27,1
1783559829,2026-07-09 03:17,100.00,983.51,1008.81,210,13.52,13.53,-26,1
1783560129,2026-07-09 03:22,100.00,983.54,1008.84,210,13.38,13.39,-25,1
1783560431,2026-07-09 03:27,100.00,983.54,1008.84,210,13.34,13.35,-25,1
1783560732,2026-07-09 03:32,100.00,983.45,1008.75,210,13.33,13.34,-28,1
1783561033,2026-07-09 03:37,100.00,983.33,1008.63,210,13.35,13.36,-27,1
1783561334,2026-07-09 03:42,100.00,983.32,1008.62,210,13.44,13.45,-27,1
1783561635,2026-07-09 03:47,100.00,983.30,1008.60,210,13.39,13.40,-28,1
1783561935,2026-07-09 03:52,100.00,983.32,1008.62,210,13.26,13.27,-27,1
1783562237,2026-07-09 03:57,100.00,983.32,1008.62,210,13.07,13.08,-27,1
1783562538,2026-07-09 04:02,100.00,983.25,1008.55,210,12.88,12.89,-28,1
1783562838,2026-07-09 04:07,100.00,983.22,1008.53,210,12.85,12.86,-24,1
1783563139,2026-07-09 04:12,100.00,983.24,1008.54,210,12.91,12.92,-27,1
1783563440,2026-07-09 04:17,100.00,983.33,1008.63,210,13.05,13.06,-27,1
1783563741,2026-07-09 04:22,100.00,983.35,1008.66,210,12.96,12.97,-27,1
1783564042,2026-07-09 04:27,100.00,983.35,1008.65,210,12.97,12.98,-27,1
1783564343,2026-07-09 04:32,100.00,983.35,1008.65,210,12.82,12.83,-25,1
1783564644,2026-07-09 04:37,100.00,983.41,1008.71,210,12.73,12.74,-26,1
1783564945,2026-07-09 04:42,100.00,983.33,1008.63,210,12.63,12.64,-25,1
1783565246,2026-07-09 04:47,100.00,983.30,1008.60,210,12.65,12.66,-26,1
1783565546,2026-07-09 04:52,100.00,983.32,1008.62,210,12.54,12.55,-25,1
1783565847,2026-07-09 04:57,100.00,983.31,1008.62,210,12.51,12.52,-24,1
1783566148,2026-07-09 05:02,100.00,983.32,1008.62,210,12.52,12.53,-27,1
1783566449,2026-07-09 05:07,100.00,983.28,1008.58,210,12.66,12.67,-26,1
1783566750,2026-07-09 05:12,100.00,983.38,1008.68,210,12.70,12.71,-28,1
1783567052,2026-07-09 05:17,100.00,983.49,1008.79,210,12.74,12.75,-27,1
1783567352,2026-07-09 05:22,100.00,983.52,1008.82,210,12.78,12.79,-26,1
1783567653,2026-07-09 05:27,100.00,983.57,1008.87,210,12.83,12.84,-27,1
1783567954,2026-07-09 05:32,100.00,983.58,1008.88,210,12.86,12.87,-27,1
1783568255,2026-07-09 05:37,100.00,983.56,1008.86,210,12.96,12.97,-26,1
1783568557,2026-07-09 05:42,100.00,983.62,1008.92,210,13.04,13.05,-27,1
1783568858,2026-07-09 05:47,100.00,983.57,1008.87,210,13.00,13.01,-26,1
1783569159,2026-07-09 05:52,100.00,983.71,1009.01,210,12.95,12.96,-27,1
1783569460,2026-07-09 05:57,100.00,983.78,1009.08,210,12.97,12.98,-27,1
1783569761,2026-07-09 06:02,100.00,983.78,1009.08,210,13.09,13.10,-25,1
1783570062,2026-07-09 06:07,100.00,983.80,1009.10,210,13.11,13.12,-26,1
1783570362,2026-07-09 06:12,100.00,983.73,1009.03,210,13.16,13.17,-26,1
1783570663,2026-07-09 06:17,100.00,983.79,1009.09,210,13.15,13.16,-26,1
1783570963,2026-07-09 06:22,100.00,983.88,1009.19,210,13.29,13.30,-25,1
1783571264,2026-07-09 06:27,100.00,983.89,1009.19,210,13.27,13.28,-25,1
1783571565,2026-07-09 06:32,100.00,983.85,1009.15,210,13.29,13.30,-26,1
1783571866,2026-07-09 06:37,100.00,983.92,1009.22,210,13.28,13.29,-27,1
1783572167,2026-07-09 06:42,100.00,983.87,1009.17,210,13.10,13.11,-27,1
1783572468,2026-07-09 06:47,100.00,983.80,1009.11,210,13.25,13.26,-27,1
1783572769,2026-07-09 06:52,100.00,983.84,1009.14,210,13.28,13.29,-28,1
1783573070,2026-07-09 06:57,100.00,983.97,1009.27,210,13.30,13.31,-27,1
1783573371,2026-07-09 07:02,100.00,983.97,1009.27,210,13.35,13.36,-28,1
1783573672,2026-07-09 07:07,100.00,984.05,1009.35,210,13.41,13.42,-32,1
1783573973,2026-07-09 07:12,100.00,984.04,1009.34,210,13.41,13.42,-27,1
1783574274,2026-07-09 07:17,100.00,984.07,1009.37,210,13.47,13.48,-26,1
1783574575,2026-07-09 07:22,100.00,984.15,1009.45,210,13.60,13.61,-27,1
1783574876,2026-07-09 07:27,100.00,984.17,1009.47,210,13.57,13.58,-27,1
1783575177,2026-07-09 07:32,100.00,984.26,1009.56,210,13.45,13.46,-27,1
1783575478,2026-07-09 07:37,100.00,984.28,1009.58,210,13.25,13.26,-26,1
1783575779,2026-07-09 07:42,100.00,984.29,1009.59,210,13.57,13.58,-27,1
1783576079,2026-07-09 07:47,100.00,984.25,1009.55,210,13.59,13.60,-26,1
1783576380,2026-07-09 07:53,100.00,984.34,1009.64,210,13.86,13.87,-26,1
1783576680,2026-07-09 07:58,100.00,983.89,1009.19,210,14.00,14.01,-26,1
1783576981,2026-07-09 08:03,100.00,984.42,1009.72,210,14.23,14.24,-25,1
1783577283,2026-07-09 08:08,100.00,984.49,1009.80,210,14.28,14.29,-28,1
1783577584,2026-07-09 08:13,100.00,984.46,1009.77,210,14.45,14.46,-28,1
1783577885,2026-07-09 08:18,100.00,984.50,1009.80,210,15.05,15.06,-27,1
1783578186,2026-07-09 08:23,100.00,984.42,1009.72,210,15.29,15.30,-29,1
1783578487,2026-07-09 08:28,100.00,984.45,1009.75,210,14.77,14.78,-27,1
1783578788,2026-07-09 08:33,100.00,984.47,1009.77,210,15.13,15.14,-27,1
1783579089,2026-07-09 08:38,100.00,984.60,1009.90,210,15.31,15.32,-24,1
1783579390,2026-07-09 08:43,100.00,984.75,1010.05,210,15.36,15.37,-27,1
1783579691,2026-07-09 08:48,100.00,984.79,1010.10,210,15.62,15.63,-28,1
1783579992,2026-07-09 08:53,100.00,984.85,1010.15,210,15.74,15.75,-27,1
1783580294,2026-07-09 08:58,100.00,984.83,1010.13,210,15.18,15.19,-27,1
1783580595,2026-07-09 09:03,100.00,984.86,1010.16,210,15.50,15.51,-28,1
1783580896,2026-07-09 09:08,100.00,984.85,1010.15,210,15.56,15.57,-25,1
1783581196,2026-07-09 09:13,100.00,985.00,1010.30,210,16.05,16.06,-25,1
1783581497,2026-07-09 09:18,100.00,984.98,1010.28,210,15.62,15.63,-25,1
1783581798,2026-07-09 09:23,100.00,985.09,1010.40,210,15.85,15.86,-26,1
1783582100,2026-07-09 09:28,100.00,985.17,1010.47,210,16.23,16.24,-32,1
1783582401,2026-07-09 09:33,99.79,985.27,1010.57,210,16.37,16.35,-27,1
1783582702,2026-07-09 09:38,97.16,985.12,1010.42,210,16.93,16.49,-28,1
1783583003,2026-07-09 09:43,93.58,985.32,1010.62,210,16.78,15.75,-28,1
1783583305,2026-07-09 09:48,94.96,985.26,1010.56,210,16.65,15.85,-27,1
1783583605,2026-07-09 09:53,92.86,985.18,1010.48,210,17.12,15.97,-27,1
1783583906,2026-07-09 09:58,93.04,985.13,1010.43,210,17.23,16.11,-27,1
1783584207,2026-07-09 10:03,97.04,985.22,1010.53,210,16.77,16.31,-27,1
1783584508,2026-07-09 10:08,100.00,985.25,1010.55,210,14.25,14.26,-27,1
1783584809,2026-07-09 10:13,100.00,985.10,1010.40,210,13.89,13.90,-28,1
1783585110,2026-07-09 10:18,100.00,985.00,1010.30,210,14.03,14.04,-28,1
1783585411,2026-07-09 10:23,100.00,984.91,1010.22,210,14.62,14.63,-26,1
1783585712,2026-07-09 10:28,100.00,984.91,1010.21,210,14.81,14.82,-27,1
1783586013,2026-07-09 10:33,100.00,984.93,1010.23,210,15.27,15.28,-27,1
1783586314,2026-07-09 10:38,100.00,985.05,1010.35,210,15.71,15.72,-34,1
1783586615,2026-07-09 10:43,100.00,985.06,1010.37,210,16.00,16.01,-26,1
1783586916,2026-07-09 10:48,100.00,985.17,1010.47,210,16.06,16.07,-26,1
1783587217,2026-07-09 10:53,100.00,985.17,1010.47,210,16.03,16.04,-27,1
1783587518,2026-07-09 10:58,100.00,985.34,1010.64,210,16.21,16.22,-26,1
1783587818,2026-07-09 11:03,100.00,985.30,1010.60,210,16.53,16.54,-26,1
1783588119,2026-07-09 11:08,100.00,985.36,1010.66,210,17.14,17.15,-27,1
1783588420,2026-07-09 11:13,95.21,985.36,1010.66,210,17.73,16.97,-27,1
1783588722,2026-07-09 11:18,92.66,985.55,1010.85,210,17.54,16.35,-27,1
1783589023,2026-07-09 11:23,88.44,985.19,1010.49,210,17.67,15.75,-28,1
1783589324,2026-07-09 11:28,82.60,985.57,1010.87,210,18.10,15.11,-27,1
1783589625,2026-07-09 11:33,79.99,985.61,1010.91,210,18.74,15.23,-26,1
1783589926,2026-07-09 11:38,74.47,985.58,1010.89,210,18.93,14.31,-26,1
1783590227,2026-07-09 11:43,70.60,985.77,1011.07,210,18.97,13.52,-26,1
1783590528,2026-07-09 11:48,73.83,985.68,1010.98,210,18.97,14.21,-26,1
1783590828,2026-07-09 11:53,70.85,985.82,1011.13,210,19.27,13.87,-24,1
1783591129,2026-07-09 11:58,67.12,985.73,1011.03,210,19.64,13.39,-24,1
1783591430,2026-07-09 12:03,64.96,985.74,1011.04,210,19.61,12.86,-25,1
1783591731,2026-07-09 12:08,65.08,985.86,1011.16,210,18.67,11.99,-29,1
1783592032,2026-07-09 12:13,65.46,985.78,1011.08,210,18.53,11.95,-27,1
1783592333,2026-07-09 12:18,66.26,985.85,1011.15,210,18.64,12.24,-28,1
1783592634,2026-07-09 12:23,61.81,985.86,1011.17,210,18.94,11.47,-29,1
1783592935,2026-07-09 12:28,64.92,985.76,1011.07,210,19.10,12.36,-27,1
1783593237,2026-07-09 12:33,62.44,985.90,1011.20,210,19.65,12.29,-26,1
1783593537,2026-07-09 12:38,67.56,985.23,1010.53,210,19.21,13.08,-26,1
1783593838,2026-07-09 12:43,67.46,985.73,1011.04,210,18.87,12.73,-27,1
1783594139,2026-07-09 12:48,64.27,985.72,1011.02,210,19.24,12.34,-27,1
1783594440,2026-07-09 12:54,61.11,985.74,1011.04,210,19.55,11.87,-27,1
1783594741,2026-07-09 12:59,54.10,985.53,1010.83,210,20.33,10.76,-30,1
1783595044,2026-07-09 13:04,57.48,985.60,1010.90,210,19.86,11.24,-25,1
1783595345,2026-07-09 13:09,62.41,985.65,1010.95,210,19.30,11.96,-26,1
1783595646,2026-07-09 13:14,62.45,985.64,1010.94,210,19.58,12.23,-26,1
1783595947,2026-07-09 13:19,64.71,985.64,1010.94,210,19.87,13.05,-26,1
1783596248,2026-07-09 13:24,63.85,985.58,1010.88,210,20.13,13.09,-26,1
1783596548,2026-07-09 13:29,63.61,985.24,1010.54,210,20.01,12.92,-25,1
1783596849,2026-07-09 13:34,62.13,985.76,1011.07,210,20.05,12.60,-28,1
1783597151,2026-07-09 13:39,60.97,985.68,1010.98,210,19.72,12.00,-26,1
1783597452,2026-07-09 13:44,61.52,985.78,1011.08,210,19.19,11.63,-28,1
1783597753,2026-07-09 13:49,61.34,985.75,1011.05,210,19.36,11.75,-26,1
1783598053,2026-07-09 13:54,59.94,985.73,1011.03,210,20.26,12.25,-25,1
1783598354,2026-07-09 13:59,56.45,985.91,1011.21,210,20.82,11.86,-34,1
1783598655,2026-07-09 14:04,53.41,985.86,1011.17,210,20.80,11.00,-29,1
1783598956,2026-07-09 14:09,48.56,986.06,1011.36,210,21.60,10.31,-26,1
1783599256,2026-07-09 14:14,51.86,985.93,1011.23,210,20.67,10.44,-25,1
1783599558,2026-07-09 14:19,55.71,986.12,1011.43,210,20.58,11.44,-25,1
1783599860,2026-07-09 14:24,54.17,986.07,1011.38,210,20.62,11.05,-27,1
1783600161,2026-07-09 14:29,51.67,986.10,1011.40,210,20.56,10.29,-27,1
1783600462,2026-07-09 14:34,47.25,986.20,1011.50,210,20.83,9.20,-25,1
1783600763,2026-07-09 14:39,47.04,986.08,1011.38,210,22.04,10.24,-25,1
1783601065,2026-07-09 14:44,48.00,986.25,1011.55,210,21.24,9.81,-27,1
1783601367,2026-07-09 14:49,51.35,986.15,1011.45,210,21.34,10.91,-26,1
1783601668,2026-07-09 14:54,48.75,986.31,1011.61,210,21.31,10.11,-28,1
1783601970,2026-07-09 14:59,49.38,986.34,1011.64,210,21.50,10.47,-29,1
1783602271,2026-07-09 15:04,49.95,986.25,1011.55,210,21.23,10.40,-27,1
1783602572,2026-07-09 15:09,49.86,986.32,1011.62,210,21.73,10.83,-34,1
1783602873,2026-07-09 15:14,45.11,986.42,1011.72,210,23.01,10.50,-27,1
1783603175,2026-07-09 15:19,48.25,986.42,1011.72,210,22.24,10.80,-27,1
1783603476,2026-07-09 15:24,50.96,986.45,1011.75,210,22.04,11.44,-26,1
1783603777,2026-07-09 15:29,47.37,986.12,1011.42,210,22.43,10.70,-26,1
1783604078,2026-07-09 15:34,48.88,986.38,1011.68,210,22.73,11.45,-27,1
1783604379,2026-07-09 15:39,46.47,986.44,1011.74,210,22.19,10.19,-27,1
1783604680,2026-07-09 15:44,46.24,986.55,1011.85,210,22.84,10.71,-26,1
1783604981,2026-07-09 15:49,44.90,986.47,1011.77,210,22.08,9.58,-28,1
1783605282,2026-07-09 15:54,47.01,986.49,1011.79,210,21.99,10.18,-26,1
1783605583,2026-07-09 15:59,47.81,986.44,1011.74,210,21.59,10.07,-28,1
1783605884,2026-07-09 16:04,51.59,986.39,1011.69,210,21.08,10.74,-27,1
1783606185,2026-07-09 16:09,51.37,986.43,1011.73,210,20.84,10.46,-27,1
1783606486,2026-07-09 16:14,52.40,986.55,1011.85,210,21.00,10.90,-26,1
1783606787,2026-07-09 16:19,54.12,986.65,1011.95,210,21.22,11.59,-27,1
1783607088,2026-07-09 16:24,55.83,986.54,1011.85,210,20.57,11.46,-28,1
1783607389,2026-07-09 16:29,57.21,986.76,1012.06,210,20.98,12.21,-26,1
1783607689,2026-07-09 16:34,56.41,986.73,1012.04,210,21.18,12.19,-26,1
1783607990,2026-07-09 16:39,54.20,986.84,1012.14,210,21.22,11.62,-26,1
1783608291,2026-07-09 16:44,55.91,986.73,1012.03,210,20.31,11.24,-27,1
1783608593,2026-07-09 16:49,54.11,986.86,1012.16,210,21.07,11.45,-31,1
1783608895,2026-07-09 16:54,53.92,986.89,1012.19,210,21.19,11.51,-30,1
1783609196,2026-07-09 16:59,53.55,986.87,1012.18,210,20.96,11.19,-27,1
1783609497,2026-07-09 17:04,54.98,986.82,1012.12,210,20.67,11.32,-27,1
1783609798,2026-07-09 17:09,52.93,987.05,1012.35,210,21.54,11.56,-26,1
1783610099,2026-07-09 17:14,55.48,987.00,1012.31,210,21.21,11.96,-24,1
1783610400,2026-07-09 17:20,55.24,986.95,1012.25,210,20.79,11.50,-27,1
1783610701,2026-07-09 17:25,55.74,986.87,1012.17,210,20.53,11.40,-25,1
1783611002,2026-07-09 17:30,57.86,986.85,1012.15,210,20.32,11.77,-27,1
1783611303,2026-07-09 17:35,56.61,986.97,1012.27,210,20.59,11.69,-27,1
1783611604,2026-07-09 17:40,56.49,986.94,1012.24,210,20.65,11.71,-27,1
1783611905,2026-07-09 17:45,57.68,987.05,1012.35,210,20.91,12.27,-27,1
1783612207,2026-07-09 17:50,57.13,987.12,1012.42,210,20.98,12.19,-29,1
1783612508,2026-07-09 17:55,54.30,987.21,1012.52,210,21.72,12.11,-27,1
1783612811,2026-07-09 18:00,54.80,987.12,1012.43,210,21.91,12.42,-31,1
1783613112,2026-07-09 18:05,50.63,987.07,1012.37,210,22.32,11.60,-27,1
1783613413,2026-07-09 18:10,51.37,987.13,1012.44,210,22.13,11.65,-26,1
1783613714,2026-07-09 18:15,46.81,987.09,1012.39,210,22.04,10.17,-25,1
1783614015,2026-07-09 18:20,46.11,987.07,1012.37,210,21.92,9.83,-25,1
1783614315,2026-07-09 18:25,47.80,987.10,1012.40,210,22.25,10.67,-25,1
1783614616,2026-07-09 18:30,48.13,986.97,1012.27,210,21.78,10.34,-25,1
1783614917,2026-07-09 18:35,50.00,986.93,1012.23,210,21.02,10.22,-26,1
1783615218,2026-07-09 18:40,49.94,986.85,1012.16,210,21.03,10.21,-25,1
1783615519,2026-07-09 18:45,51.36,986.92,1012.22,210,21.19,10.78,-25,1
1783615820,2026-07-09 18:50,52.17,986.92,1012.23,210,20.76,10.61,-26,1
1783616121,2026-07-09 18:55,55.71,986.90,1012.21,210,20.44,11.31,-27,1
1783616422,2026-07-09 19:00,55.56,986.99,1012.29,210,20.32,11.15,-32,1
1783616723,2026-07-09 19:05,57.56,986.90,1012.20,210,20.03,11.42,-27,1
1783617024,2026-07-09 19:10,55.75,986.96,1012.26,210,19.96,10.87,-35,1
1783617325,2026-07-09 19:15,57.51,987.02,1012.32,210,19.91,11.29,-27,1
1783617626,2026-07-09 19:20,58.75,987.19,1012.49,210,20.24,11.92,-27,1
1783617926,2026-07-09 19:25,61.56,987.41,1012.72,210,20.37,12.76,-27,1
1783618227,2026-07-09 19:30,69.02,987.51,1012.82,210,20.06,14.22,-26,1
1783618528,2026-07-09 19:35,73.71,987.62,1012.92,210,19.91,15.09,-27,1
1783618829,2026-07-09 19:40,79.41,987.48,1012.78,210,18.96,15.33,-26,1
1783619131,2026-07-09 19:45,86.61,987.33,1012.63,210,18.82,16.56,-25,1
1783619431,2026-07-09 19:50,90.59,987.29,1012.59,210,18.54,16.99,-29,1
1783619732,2026-07-09 19:55,93.56,987.31,1012.62,210,18.22,17.18,-24,1
1783620034,2026-07-09 20:00,92.99,987.27,1012.57,210,17.96,16.82,-25,1
1783620335,2026-07-09 20:05,93.65,987.28,1012.58,210,17.85,16.83,-27,1
1783620636,2026-07-09 20:10,94.38,987.25,1012.55,210,17.82,16.92,-27,1
1783620937,2026-07-09 20:15,94.35,987.27,1012.57,210,17.85,16.94,-28,1
1783621238,2026-07-09 20:20,93.47,987.34,1012.64,210,17.66,16.61,-28,1
1783621539,2026-07-09 20:25,95.16,987.37,1012.67,210,17.32,16.55,-27,1
1783621840,2026-07-09 20:30,96.29,987.34,1012.64,210,17.23,16.65,-27,1
1783622141,2026-07-09 20:35,96.96,987.33,1012.63,210,17.05,16.58,-27,1
1783622442,2026-07-09 20:40,96.34,987.44,1012.75,210,17.08,16.51,-27,1
1783622743,2026-07-09 20:45,98.94,987.53,1012.83,210,17.07,16.92,-27,1
1783623044,2026-07-09 20:50,98.05,987.57,1012.88,210,17.06,16.76,-27,1
1783623345,2026-07-09 20:55,96.62,987.65,1012.96,210,17.32,16.79,-27,1
1783623646,2026-07-09 21:00,97.55,987.54,1012.84,210,17.04,16.66,-27,1
1783623948,2026-07-09 21:05,98.05,987.62,1012.92,210,17.02,16.72,-26,1
1783624249,2026-07-09 21:10,97.61,987.69,1012.99,210,16.99,16.62,-27,1
1783624549,2026-07-09 21:15,97.89,987.71,1013.01,210,16.81,16.49,-27,1
1783624850,2026-07-09 21:20,97.02,987.73,1013.03,210,16.73,16.27,-28,1
1783625151,2026-07-09 21:25,98.00,987.69,1012.99,210,16.50,16.20,-26,1
1783625452,2026-07-09 21:30,98.73,987.76,1013.06,210,16.44,16.25,-27,1
1783625754,2026-07-09 21:35,98.74,987.79,1013.09,210,16.35,16.16,-28,1
1783626054,2026-07-09 21:40,99.47,987.76,1013.06,210,16.37,16.30,-27,1
1783626355,2026-07-09 21:45,98.87,987.83,1013.13,210,16.46,16.30,-28,1
1783626656,2026-07-09 21:50,97.81,987.85,1013.15,210,16.46,16.13,-27,1
1783626957,2026-07-09 21:55,99.50,987.71,1013.01,210,16.33,16.26,-26,1
1783627258,2026-07-09 22:00,97.08,987.73,1013.03,210,16.26,15.81,-27,1
1783627558,2026-07-09 22:05,97.25,987.77,1013.07,210,16.27,15.85,-26,1
1783627860,2026-07-09 22:11,98.66,987.80,1013.11,210,16.20,16.00,-26,1
1783628160,2026-07-09 22:16,98.73,987.77,1013.07,210,15.98,15.79,-27,1
1783628461,2026-07-09 22:21,98.47,987.74,1013.04,210,16.06,15.83,-27,1
1783628762,2026-07-09 22:26,97.72,987.64,1012.94,210,16.09,15.74,-27,1
1783629063,2026-07-09 22:31,97.44,987.80,1013.10,210,16.20,15.81,-27,1
1783629364,2026-07-09 22:36,99.03,987.67,1012.97,210,15.77,15.63,-27,1
1783629665,2026-07-09 22:41,99.95,987.78,1013.08,210,15.69,15.70,-26,1
1783629967,2026-07-09 22:46,100.00,987.74,1013.04,210,15.49,15.50,-24,1
1783630267,2026-07-09 22:51,100.00,987.72,1013.02,210,15.28,15.29,-25,1
1783630569,2026-07-09 22:56,100.00,987.74,1013.04,210,15.21,15.22,-24,1
1783630870,2026-07-09 23:01,100.00,987.75,1013.05,210,15.05,15.06,-27,1
1783631171,2026-07-09 23:06,100.00,987.75,1013.05,210,15.04,15.05,-27,1
1783631472,2026-07-09 23:11,100.00,987.81,1013.11,210,15.08,15.09,-27,1
1783631773,2026-07-09 23:16,100.00,987.88,1013.18,210,15.18,15.19,-27,1
1783632074,2026-07-09 23:21,100.00,987.86,1013.17,210,14.94,14.95,-27,1
1783632375,2026-07-09 23:26,100.00,987.93,1013.23,210,14.80,14.81,-25,1
1783632675,2026-07-09 23:31,100.00,987.93,1013.24,210,14.78,14.79,-25,1
1783632976,2026-07-09 23:36,100.00,987.96,1013.26,210,14.80,14.81,-25,1
1783633276,2026-07-09 23:41,100.00,987.99,1013.29,210,14.79,14.80,-26,1
1783633577,2026-07-09 23:46,100.00,988.03,1013.33,210,14.55,14.56,-27,1
1783633878,2026-07-09 23:51,100.00,987.90,1013.20,210,14.88,14.89,-27,1
1783634179,2026-07-09 23:56,100.00,987.89,1013.19,210,14.87,14.88,-26,1