1783634481,2026-07-10 00:01,100.00,987.89,1013.19,210,14.70,14.71,-27,1
1783634782,2026-07-10 00:06,100.00,987.90,1013.20,210,14.67,14.68,-28,1
1783635082,2026-07-10 00:11,100.00,987.91,1013.21,210,14.36,14.37,-26,1
1783635383,2026-07-10 00:16,100.00,987.88,1013.18,210,14.36,14.37,-27,1
1783635684,2026-07-10 00:21,100.00,987.91,1013.21,210,14.18,14.19,-27,1
1783635985,2026-07-10 00:26,100.00,987.91,1013.21,210,14.08,14.09,-27,1
1783636287,2026-07-10 00:31,100.00,988.02,1013.32,210,14.08,14.09,-26,1
1783636588,2026-07-10 00:36,100.00,987.89,1013.19,210,13.97,13.98,-28,1
1783636888,2026-07-10 00:41,100.00,987.83,1013.13,210,13.80,13.81,-27,1
1783637189,2026-07-10 00:46,100.00,987.78,1013.08,210,13.77,13.78,-27,1
1783637490,2026-07-10 00:51,100.00,987.85,1013.15,210,13.73,13.74,-26,1
1783637791,2026-07-10 00:56,100.00,987.86,1013.17,210,13.74,13.75,-27,1
1783638092,2026-07-10 01:01,100.00,987.92,1013.22,210,13.69,13.70,-26,1
1783638393,2026-07-10 01:06,100.00,987.93,1013.23,210,13.79,13.80,-27,1
1783638694,2026-07-10 01:11,100.00,987.89,1013.20,210,13.42,13.43,-27,1
1783638995,2026-07-10 01:16,100.00,987.87,1013.17,210,13.28,13.29,-27,1
1783639296,2026-07-10 01:21,100.00,987.92,1013.22,210,13.35,13.36,-27,1
1783639597,2026-07-10 01:26,100.00,987.92,1013.22,210,13.45,13.46,-28,1
1783639897,2026-07-10 01:31,100.00,987.91,1013.21,210,13.43,13.44,-25,1
1783640198,2026-07-10 01:36,100.00,987.79,1013.09,210,13.51,13.52,-25,1
1783640499,2026-07-10 01:41,100.00,987.72,1013.02,210,13.54,13.55,-27,1
1783640800,2026-07-10 01:46,100.00,987.85,1013.15,210,13.46,13.47,-27,1
1783641101,2026-07-10 01:51,100.00,987.83,1013.13,210,13.33,13.34,-28,1
1783641402,2026-07-10 01:56,100.00,987.77,1013.07,210,13.36,13.37,-27,1
1783641704,2026-07-10 02:01,100.00,987.68,1012.98,210,13.22,13.23,-28,1
1783642005,2026-07-10 02:06,100.00,987.69,1012.99,210,13.11,13.12,-27,1
1783642306,2026-07-10 02:11,100.00,987.72,1013.02,210,13.21,13.22,-26,1
1783642607,2026-07-10 02:16,100.00,987.69,1012.99,210,13.11,13.12,-27,1
1783642908,2026-07-10 02:21,100.00,987.68,1012.98,210,13.15,13.16,-27,1
1783643208,2026-07-10 02:26,100.00,987.77,1013.07,210,13.15,13.16,-25,1
1783643509,2026-07-10 02:31,100.00,987.74,1013.04,210,13.03,13.04,-27,1
1783643810,2026-07-10 02:36,100.00,987.78,1013.08,210,12.92,12.93,-27,1
1783644111,2026-07-10 02:41,100.00,987.80,1013.10,210,12.88,12.89,-26,1
1783644412,2026-07-10 02:46,100.00,987.82,1013.12,210,12.84,12.85,-27,1
1783644713,2026-07-10 02:51,100.00,987.76,1013.06,210,12.70,12.71,-28,1
1783645014,2026-07-10 02:56,100.00,987.74,1013.04,210,12.69,12.70,-27,1
1783645315,2026-07-10 03:01,100.00,987.71,1013.01,210,12.65,12.66,-26,1
1783645616,2026-07-10 03:06,100.00,987.70,1013.00,210,12.47,12.48,-27,1
1783645917,2026-07-10 03:11,100.00,987.67,1012.97,210,12.34,12.35,-27,1
1783646218,2026-07-10 03:16,100.00,987.61,1012.91,210,12.19,12.20,-27,1
1783646519,2026-07-10 03:21,100.00,987.57,1012.87,210,12.20,12.21,-27,1
1783646820,2026-07-10 03:27,100.00,987.53,1012.84,210,12.17,12.18,-27,1
1783647120,2026-07-10 03:32,100.00,987.51,1012.81,210,12.23,12.24,-27,1
1783647421,2026-07-10 03:37,100.00,987.51,1012.81,210,12.15,12.16,-28,1
1783647722,2026-07-10 03:42,100.00,987.44,1012.74,210,12.19,12.20,-27,1
1783648023,2026-07-10 03:47,100.00,987.48,1012.78,210,12.13,12.14,-27,1
1783648323,2026-07-10 03:52,100.00,987.46,1012.76,210,12.11,12.12,-25,1
1783648624,2026-07-10 03:57,100.00,987.43,1012.73,210,12.17,12.18,-27,1
1783648925,2026-07-10 04:02,100.00,987.29,1012.59,210,12.20,12.21,-27,1
1783649226,2026-07-10 04:07,100.00,987.41,1012.71,210,12.16,12.17,-27,1
1783649527,2026-07-10 04:12,100.00,987.41,1012.71,210,12.25,12.26,-27,1
1783649828,2026-07-10 04:17,100.00,987.43,1012.74,210,12.30,12.31,-27,1
1783650128,2026-07-10 04:22,100.00,987.41,1012.71,210,12.25,12.26,-34,1
1783650429,2026-07-10 04:27,100.00,987.37,1012.67,210,12.10,12.11,-27,1
1783650730,2026-07-10 04:32,100.00,987.42,1012.72,210,12.14,12.15,-26,1
1783651030,2026-07-10 04:37,100.00,987.42,1012.72,210,12.16,12.17,-25,1
1783651331,2026-07-10 04:42,100.00,987.50,1012.80,210,12.14,12.15,-26,1
1783651632,2026-07-10 04:47,100.00,987.48,1012.79,210,12.23,12.24,-27,1
1783651933,2026-07-10 04:52,100.00,987.51,1012.81,210,12.15,12.16,-28,1
1783652234,2026-07-10 04:57,100.00,987.53,1012.84,210,12.15,12.16,-27,1
1783652535,2026-07-10 05:02,100.00,987.44,1012.74,210,12.13,12.14,-26,1
1783652836,2026-07-10 05:07,100.00,987.52,1012.82,210,12.12,12.13,-25,1
1783653137,2026-07-10 05:12,100.00,987.54,1012.84,210,12.25,12.26,-25,1
1783653437,2026-07-10 05:17,100.00,987.56,1012.86,210,12.24,12.25,-25,1
1783653738,2026-07-10 05:22,100.00,986.83,1012.13,210,12.31,12.32,-25,1
1783654040,2026-07-10 05:27,100.00,987.66,1012.96,210,12.38,12.39,-28,1
1783654341,2026-07-10 05:32,100.00,987.58,1012.88,210,12.47,12.48,-28,1
1783654642,2026-07-10 05:37,100.00,987.78,1013.08,210,12.63,12.64,-28,1
1783654943,2026-07-10 05:42,100.00,987.75,1013.05,210,12.66,12.67,-27,1
1783655244,2026-07-10 05:47,100.00,987.68,1012.98,210,12.84,12.85,-27,1
1783655546,2026-07-10 05:52,100.00,987.81,1013.11,210,12.82,12.83,-27,1
1783655847,2026-07-10 05:57,100.00,987.89,1013.19,210,12.94,12.95,-27,1
1783656148,2026-07-10 06:02,100.00,987.89,1013.19,210,13.00,13.01,-27,1
1783656449,2026-07-10 06:07,100.00,987.95,1013.25,210,13.00,13.01,-27,1
1783656750,2026-07-10 06:12,100.00,988.03,1013.33,210,13.03,13.04,-27,1
1783657051,2026-07-10 06:17,100.00,987.84,1013.14,210,13.18,13.19,-26,1
1783657352,2026-07-10 06:22,100.00,987.98,1013.28,210,13.06,13.07,-27,1
1783657653,2026-07-10 06:27,100.00,987.95,1013.25,210,13.00,13.01,-27,1
1783657954,2026-07-10 06:32,100.00,988.01,1013.31,210,13.12,13.13,-27,1
1783658255,2026-07-10 06:37,100.00,988.01,1013.31,210,13.28,13.29,-28,1
1783658556,2026-07-10 06:42,100.00,988.02,1013.32,210,13.14,13.15,-26,1
1783658856,2026-07-10 06:47,100.00,988.02,1013.32,210,13.26,13.27,-28,1
1783659157,2026-07-10 06:52,100.00,988.00,1013.30,210,13.23,13.24,-27,1
1783659458,2026-07-10 06:57,100.00,988.02,1013.32,210,13.29,13.30,-25,1
1783659759,2026-07-10 07:02,100.00,987.96,1013.26,210,13.30,13.31,-28,1
1783660060,2026-07-10 07:07,100.00,987.86,1013.16,210,13.39,13.40,-28,1
1783660361,2026-07-10 07:12,100.00,988.05,1013.35,210,13.44,13.45,-27,1
1783660661,2026-07-10 07:17,100.00,988.12,1013.42,210,13.58,13.59,-26,1
1783660962,2026-07-10 07:22,100.00,988.09,1013.39,210,13.68,13.69,-26,1
1783661264,2026-07-10 07:27,100.00,988.14,1013.44,210,13.71,13.72,-27,1
1783661566,2026-07-10 07:32,100.00,988.02,1013.32,210,13.89,13.90,-26,1
1783661867,2026-07-10 07:37,100.00,988.08,1013.38,210,13.82,13.83,-27,1
1783662168,2026-07-10 07:42,100.00,988.14,1013.44,210,13.81,13.82,-29,1
1783662469,2026-07-10 07:47,100.00,988.20,1013.50,210,13.84,13.85,-28,1
1783662770,2026-07-10 07:52,100.00,988.18,1013.49,210,13.62,13.63,-28,1
1783663071,2026-07-10 07:57,100.00,988.00,1013.30,210,14.03,14.04,-27,1
1783663372,2026-07-10 08:02,100.00,988.13,1013.43,210,14.26,14.27,-26,1
1783663673,2026-07-10 08:07,100.00,987.86,1013.16,210,14.22,14.23,-27,1
1783663975,2026-07-10 08:12,99.70,988.14,1013.44,210,14.51,14.48,-25,1
1783664276,2026-07-10 08:17,99.74,988.18,1013.48,210,14.45,14.42,-28,1
1783664577,2026-07-10 08:22,99.37,988.17,1013.47,210,14.61,14.52,-27,1
1783664878,2026-07-10 08:27,98.54,988.26,1013.56,210,14.49,14.27,-27,1
1783665179,2026-07-10 08:32,98.15,988.09,1013.39,210,14.74,14.46,-26,1
1783665480,2026-07-10 08:38,98.16,988.21,1013.51,210,14.60,14.33,-25,1
1783665782,2026-07-10 08:43,97.43,988.32,1013.62,210,14.75,14.36,-26,1
1783666083,2026-07-10 08:48,97.46,988.38,1013.68,210,14.87,14.48,-27,1
1783666385,2026-07-10 08:53,97.75,988.31,1013.61,210,14.97,14.63,-27,1
1783666687,2026-07-10 08:58,97.68,987.83,1013.13,210,14.96,14.61,-26,1
1783666989,2026-07-10 09:03,97.95,988.32,1013.62,210,14.83,14.52,-27,1
1783667291,2026-07-10 09:08,98.14,988.38,1013.68,210,14.92,14.64,-27,1
1783667593,2026-07-10 09:13,98.75,988.35,1013.65,210,15.07,14.89,-27,1
1783667895,2026-07-10 09:18,97.83,988.54,1013.84,210,15.39,15.06,-27,1
1783668196,2026-07-10 09:23,97.34,988.55,1013.85,210,15.63,15.22,-28,1
1783668496,2026-07-10 09:28,96.12,988.62,1013.93,210,15.97,15.37,-25,1
1783668797,2026-07-10 09:33,96.60,988.49,1013.79,210,15.61,15.08,-25,1
1783669097,2026-07-10 09:38,97.27,988.52,1013.82,210,15.72,15.30,-24,1
1783669398,2026-07-10 09:43,97.30,988.47,1013.77,210,15.94,15.53,-25,1
1783669699,2026-07-10 09:48,96.93,988.49,1013.80,210,15.89,15.42,-27,1
1783670000,2026-07-10 09:53,97.06,988.46,1013.76,210,15.95,15.50,-27,1
1783670301,2026-07-10 09:58,99.52,988.37,1013.67,210,16.03,15.97,-28,1
1783670603,2026-07-10 10:03,100.00,988.29,1013.60,210,15.72,15.73,-27,1
1783670905,2026-07-10 10:08,99.22,988.29,1013.60,210,16.25,16.14,-27,1
1783671206,2026-07-10 10:13,97.50,988.30,1013.60,210,16.31,15.93,-27,1
1783671506,2026-07-10 10:18,96.94,988.43,1013.74,210,16.62,16.15,-26,1
1783671807,2026-07-10 10:23,97.29,988.37,1013.67,210,16.80,16.38,-27,1
1783672108,2026-07-10 10:28,96.49,988.46,1013.77,210,16.73,16.18,-27,1
1783672410,2026-07-10 10:33,94.14,988.38,1013.68,210,16.80,15.87,-27,1
1783672711,2026-07-10 10:38,92.41,988.44,1013.74,210,17.15,15.92,-27,1
1783673012,2026-07-10 10:43,90.46,988.52,1013.83,210,17.61,16.04,-26,1
1783673313,2026-07-10 10:48,88.63,988.58,1013.88,210,18.02,16.13,-26,1
1783673615,2026-07-10 10:53,88.43,988.53,1013.83,210,17.93,16.01,-26,1
1783673916,2026-07-10 10:58,84.85,988.60,1013.90,210,18.38,15.80,-26,1
1783674217,2026-07-10 11:03,85.79,988.33,1013.63,210,17.96,15.56,-27,1
1783674518,2026-07-10 11:08,87.99,988.57,1013.87,210,18.12,16.11,-25,1
1783674819,2026-07-10 11:13,87.38,988.57,1013.88,210,18.04,15.93,-26,1
1783675120,2026-07-10 11:18,86.49,988.63,1013.93,210,18.33,16.05,-32,1
1783675422,2026-07-10 11:23,88.02,988.46,1013.76,210,17.66,15.67,-27,1
1783675723,2026-07-10 11:28,88.08,988.52,1013.82,210,18.01,16.02,-27,1
1783676024,2026-07-10 11:33,85.84,988.51,1013.81,210,18.54,16.14,-26,1
1783676326,2026-07-10 11:38,82.33,988.42,1013.72,210,18.73,15.67,-26,1
1783676627,2026-07-10 11:43,81.76,988.45,1013.75,210,18.97,15.80,-28,1
1783676929,2026-07-10 11:48,78.97,988.44,1013.74,210,18.77,15.06,-28,1
1783677231,2026-07-10 11:53,79.85,988.36,1013.67,210,18.09,14.57,-27,1
1783677532,2026-07-10 11:58,78.01,988.41,1013.71,210,18.90,15.00,-26,1
1783677833,2026-07-10 12:03,78.88,988.49,1013.79,210,19.14,15.40,-27,1
1783678134,2026-07-10 12:08,78.66,988.38,1013.68,210,19.00,15.22,-27,1
1783678435,2026-07-10 12:13,79.91,988.28,1013.58,210,19.14,15.61,-29,1
1783678736,2026-07-10 12:18,75.50,988.29,1013.59,210,19.42,14.99,-27,1
1783679037,2026-07-10 12:23,72.37,988.32,1013.62,210,19.60,14.51,-27,1
1783679337,2026-07-10 12:28,74.07,988.08,1013.38,210,20.14,15.39,-27,1
1783679639,2026-07-10 12:33,70.83,988.25,1013.56,210,20.56,15.10,-27,1
1783679940,2026-07-10 12:39,72.74,988.33,1013.63,210,20.54,15.49,-27,1
1783680241,2026-07-10 12:44,78.65,988.19,1013.49,210,20.11,16.30,-26,1
1783680542,2026-07-10 12:49,76.80,988.15,1013.45,210,19.92,15.74,-27,1
1783680843,2026-07-10 12:54,79.18,988.05,1013.35,210,19.35,15.67,-31,1
1783681144,2026-07-10 12:59,82.05,988.19,1013.49,210,19.03,15.91,-32,1
1783681445,2026-07-10 13:04,76.63,988.26,1013.57,210,19.82,15.61,-27,1
1783681746,2026-07-10 13:09,73.65,987.65,1012.95,210,21.01,16.14,-28,1
1783682047,2026-07-10 13:14,71.02,988.05,1013.35,210,20.14,14.74,-27,1
1783682348,2026-07-10 13:19,74.50,988.02,1013.33,210,19.89,15.24,-27,1
1783682650,2026-07-10 13:24,75.44,988.02,1013.32,210,19.54,15.10,-26,1
1783682951,2026-07-10 13:29,74.88,988.07,1013.37,210,19.87,15.30,-26,1
1783683252,2026-07-10 13:34,75.03,987.99,1013.29,210,19.52,14.99,-27,1
1783683553,2026-07-10 13:39,71.61,988.05,1013.35,210,20.97,15.66,-26,1
1783683854,2026-07-10 13:44,66.73,987.97,1013.27,210,21.34,14.92,-26,1
1783684157,2026-07-10 13:49,68.75,987.86,1013.16,210,20.72,14.79,-28,1
1783684457,2026-07-10 13:54,68.75,987.85,1013.15,210,20.61,14.68,-27,1
1783684759,2026-07-10 13:59,70.21,987.85,1013.15,210,20.45,14.86,-30,1
1783685060,2026-07-10 14:04,67.11,987.93,1013.23,210,20.93,14.61,-25,1
1783685362,2026-07-10 14:09,65.40,987.96,1013.26,210,20.76,14.05,-27,1
1783685663,2026-07-10 14:14,64.89,987.94,1013.24,210,20.89,14.06,-27,1
1783685964,2026-07-10 14:19,64.92,987.99,1013.29,210,21.04,14.21,-27,1
1783686265,2026-07-10 14:24,66.13,988.00,1013.30,210,20.94,14.40,-26,1
1783686566,2026-07-10 14:29,65.45,988.08,1013.38,210,21.53,14.80,-25,1
1783686867,2026-07-10 14:34,62.68,988.15,1013.45,210,21.20,13.82,-27,1
1783687169,2026-07-10 14:39,62.33,988.07,1013.37,210,21.12,13.66,-27,1
1783687470,2026-07-10 14:44,59.13,988.14,1013.44,210,22.06,13.73,-27,1
1783687771,2026-07-10 14:49,57.26,988.17,1013.47,210,22.69,13.82,-27,1
1783688072,2026-07-10 14:54,55.47,988.03,1013.33,210,22.01,12.70,-27,1
1783688373,2026-07-10 14:59,57.59,987.93,1013.24,210,21.75,13.03,-27,1
1783688674,2026-07-10 15:04,57.70,988.02,1013.33,210,21.81,13.12,-27,1
1783688975,2026-07-10 15:09,61.00,988.13,1013.43,210,21.20,13.40,-27,1
1783689276,2026-07-10 15:14,62.59,988.08,1013.38,210,21.01,13.62,-27,1
1783689577,2026-07-10 15:19,64.04,988.03,1013.33,210,20.80,13.77,-27,1
1783689878,2026-07-10 15:24,66.90,988.20,1013.50,210,20.34,14.00,-27,1
1783690179,2026-07-10 15:29,67.09,988.19,1013.50,210,20.31,14.02,-27,1
1783690480,2026-07-10 15:34,66.46,988.21,1013.51,210,19.93,13.51,-27,1
1783690781,2026-07-10 15:39,66.28,988.36,1013.66,210,20.10,13.63,-27,1
1783691082,2026-07-10 15:44,66.82,988.40,1013.70,210,20.07,13.73,-32,1
1783691384,2026-07-10 15:49,67.40,988.42,1013.72,210,20.16,13.95,-27,1
1783691685,2026-07-10 15:54,66.47,988.43,1013.73,210,20.34,13.90,-27,1
1783691987,2026-07-10 15:59,65.76,988.40,1013.70,210,20.27,13.67,-27,1
1783692288,2026-07-10 16:04,65.95,988.44,1013.74,210,20.54,13.97,-29,1
1783692589,2026-07-10 16:09,65.68,988.37,1013.67,210,20.43,13.81,-28,1
1783692890,2026-07-10 16:14,65.36,988.44,1013.74,210,20.53,13.83,-27,1
1783693192,2026-07-10 16:19,65.36,988.50,1013.81,210,20.87,14.15,-27,1
1783693493,2026-07-10 16:24,63.05,988.43,1013.74,210,20.84,13.57,-27,1
1783693794,2026-07-10 16:29,62.94,988.43,1013.74,210,21.05,13.74,-26,1
1783694095,2026-07-10 16:34,63.26,988.53,1013.83,210,21.71,14.44,-27,1
1783694396,2026-07-10 16:39,62.46,988.45,1013.75,210,21.24,13.80,-27,1
1783694697,2026-07-10 16:44,62.38,988.49,1013.79,210,21.69,14.20,-28,1
1783694998,2026-07-10 16:49,61.82,988.47,1013.77,210,21.84,14.21,-27,1
1783695299,2026-07-10 16:54,62.69,988.46,1013.76,210,21.55,14.15,-28,1
1783695600,2026-07-10 17:00,62.55,988.57,1013.88,210,22.34,14.86,-27,1
1783695901,2026-07-10 17:05,62.49,988.52,1013.82,210,21.78,14.32,-25,1
1783696202,2026-07-10 17:10,63.06,988.53,1013.83,210,21.81,14.49,-27,1
1783696503,2026-07-10 17:15,59.98,988.64,1013.95,210,22.97,14.80,-34,1
1783696805,2026-07-10 17:20,59.21,988.52,1013.82,210,22.37,14.04,-26,1
1783697106,2026-07-10 17:25,60.06,988.51,1013.81,210,21.94,13.86,-32,1
1783697407,2026-07-10 17:30,62.99,988.52,1013.82,210,21.48,14.16,-30,1
1783697708,2026-07-10 17:35,63.50,988.55,1013.86,210,21.52,14.32,-30,1
1783698009,2026-07-10 17:40,60.56,988.58,1013.88,210,21.72,13.78,-27,1
1783698311,2026-07-10 17:45,59.07,988.53,1013.83,210,21.75,13.42,-27,1
1783698612,2026-07-10 17:50,59.24,988.51,1013.81,210,21.94,13.64,-29,1
1783698913,2026-07-10 17:55,57.45,988.46,1013.76,210,22.08,13.30,-26,1
1783699213,2026-07-10 18:00,53.99,988.53,1013.83,210,22.67,12.90,-25,1
1783699514,2026-07-10 18:05,55.74,988.55,1013.86,210,22.14,12.90,-27,1
1783699815,2026-07-10 18:10,57.57,988.42,1013.72,210,21.69,12.97,-29,1
1783700115,2026-07-10 18:15,59.45,988.52,1013.82,210,21.55,13.33,-29,1
1783700416,2026-07-10 18:20,57.83,988.50,1013.80,210,21.80,13.14,-26,1
1783700716,2026-07-10 18:25,58.54,988.48,1013.78,210,22.09,13.60,-27,1
1783701017,2026-07-10 18:30,59.95,988.42,1013.73,210,21.65,13.55,-27,1
1783701318,2026-07-10 18:35,61.61,988.42,1013.72,210,21.69,14.01,-25,1
1783701618,2026-07-10 18:40,62.10,988.50,1013.80,210,21.44,13.90,-25,1
1783701919,2026-07-10 18:45,60.34,988.58,1013.88,210,21.54,13.55,-27,1
1783702221,2026-07-10 18:50,60.88,988.66,1013.96,210,21.63,13.77,-27,1
1783702522,2026-07-10 18:55,63.22,988.47,1013.77,210,21.08,13.84,-27,1
1783702822,2026-07-10 19:00,62.45,988.63,1013.93,210,21.23,13.79,-25,1
1783703124,2026-07-10 19:05,63.86,988.65,1013.95,210,21.04,13.95,-34,1
1783703425,2026-07-10 19:10,63.97,988.71,1014.02,210,21.09,14.03,-27,1
1783703726,2026-07-10 19:15,65.64,988.74,1014.04,210,20.67,14.02,-27,1
1783704027,2026-07-10 19:20,67.76,988.71,1014.01,210,20.45,14.31,-33,1
1783704328,2026-07-10 19:25,67.13,988.82,1014.12,210,20.78,14.48,-26,1
1783704629,2026-07-10 19:30,68.47,988.90,1014.21,210,20.77,14.77,-27,1
1783704930,2026-07-10 19:35,70.53,988.87,1014.17,210,20.52,15.00,-28,1
1783705231,2026-07-10 19:40,71.69,988.84,1014.14,210,20.24,14.98,-28,1
1783705532,2026-07-10 19:45,72.04,988.81,1014.11,210,20.29,15.10,-27,1
1783705833,2026-07-10 19:50,73.11,988.89,1014.19,210,20.17,15.22,-24,1
1783706134,2026-07-10 19:55,73.94,988.89,1014.20,210,20.18,15.40,-25,1
1783706435,2026-07-10 20:00,75.15,988.92,1014.22,210,19.88,15.36,-24,1
1783706736,2026-07-10 20:05,75.95,988.89,1014.19,210,19.90,15.55,-28,1
1783707037,2026-07-10 20:10,76.60,988.96,1014.26,210,19.82,15.61,-27,1
1783707338,2026-07-10 20:15,76.58,989.04,1014.34,210,19.87,15.65,-27,1
1783707639,2026-07-10 20:20,77.88,988.93,1014.24,210,19.80,15.84,-27,1
1783707940,2026-07-10 20:25,78.33,988.95,1014.25,210,19.75,15.89,-25,1
1783708241,2026-07-10 20:30,78.14,988.99,1014.29,210,19.73,15.83,-28,1
1783708542,2026-07-10 20:35,79.66,989.05,1014.35,210,19.52,15.93,-28,1
1783708843,2026-07-10 20:40,80.24,989.02,1014.32,210,19.35,15.88,-27,1
1783709144,2026-07-10 20:45,81.34,989.07,1014.37,210,19.16,15.90,-28,1
1783709445,2026-07-10 20:50,81.12,989.10,1014.40,210,19.03,15.73,-27,1
1783709745,2026-07-10 20:55,81.64,989.14,1014.44,210,18.91,15.72,-27,1
1783710046,2026-07-10 21:00,82.43,989.14,1014.44,210,18.77,15.73,-27,1
1783710347,2026-07-10 21:05,82.58,989.21,1014.51,210,18.75,15.74,-28,1
1783710648,2026-07-10 21:10,82.09,989.21,1014.51,210,18.81,15.71,-26,1
1783710949,2026-07-10 21:15,82.62,989.15,1014.45,210,18.70,15.70,-27,1
1783711250,2026-07-10 21:20,83.44,989.14,1014.44,210,18.54,15.70,-27,1
1783711550,2026-07-10 21:25,85.30,989.20,1014.50,210,17.88,15.39,-26,1
1783711851,2026-07-10 21:30,86.86,989.19,1014.49,210,17.81,15.61,-27,1
1783712152,2026-07-10 21:35,87.91,989.16,1014.46,210,17.69,15.68,-27,1
1783712453,2026-07-10 21:40,88.45,989.19,1014.49,210,17.74,15.82,-26,1
1783712754,2026-07-10 21:45,87.83,989.26,1014.57,210,17.87,15.84,-26,1
1783713055,2026-07-10 21:50,87.37,989.30,1014.60,210,17.89,15.78,-33,1
1783713357,2026-07-10 21:55,87.51,989.41,1014.71,210,17.97,15.88,-26,1
1783713658,2026-07-10 22:00,90.54,989.37,1014.67,210,17.39,15.84,-28,1
1783713960,2026-07-10 22:06,90.76,989.39,1014.69,210,17.40,15.89,-27,1
1783714261,2026-07-10 22:11,90.78,989.33,1014.63,210,17.36,15.85,-27,1
1783714562,2026-07-10 22:16,91.28,989.23,1014.53,210,17.32,15.90,-25,1
1783714862,2026-07-10 22:21,92.43,989.27,1014.57,210,17.04,15.82,-27,1
1783715163,2026-07-10 22:26,93.59,989.29,1014.59,210,16.86,15.83,-26,1
1783715464,2026-07-10 22:31,94.60,989.39,1014.69,210,16.67,15.81,-28,1
1783715765,2026-07-10 22:36,95.27,989.40,1014.70,210,16.59,15.84,-26,1
1783716066,2026-07-10 22:41,96.46,989.37,1014.67,210,16.26,15.71,-24,1
1783716367,2026-07-10 22:46,97.46,989.35,1014.65,210,15.97,15.58,-25,1
1783716668,2026-07-10 22:51,98.67,989.28,1014.58,210,15.98,15.78,-26,1
1783716970,2026-07-10 22:56,99.29,989.29,1014.59,210,15.97,15.87,-27,1
1783717271,2026-07-10 23:01,99.82,989.31,1014.61,210,15.85,15.83,-27,1
1783717572,2026-07-10 23:06,99.99,989.31,1014.62,210,15.74,15.75,-27,1
1783717873,2026-07-10 23:11,100.00,989.33,1014.64,210,15.59,15.60,-26,1
1783718174,2026-07-10 23:16,100.00,989.40,1014.70,210,15.48,15.49,-28,1
1783718475,2026-07-10 23:21,100.00,989.41,1014.71,210,15.41,15.42,-27,1
1783718776,2026-07-10 23:26,100.00,989.44,1014.74,210,15.30,15.31,-26,1
1783719076,2026-07-10 23:31,100.00,989.52,1014.82,210,15.17,15.18,-29,1
1783719377,2026-07-10 23:36,100.00,989.55,1014.85,210,15.08,15.09,-27,1
1783719678,2026-07-10 23:41,100.00,989.58,1014.88,210,15.14,15.15,-27,1
1783719980,2026-07-10 23:46,100.00,989.58,1014.88,210,14.82,14.83,-27,1
1783720281,2026-07-10 23:51,100.00,989.63,1014.93,210,14.72,14.73,-27,1
1783720582,2026-07-10 23:56,100.00,989.62,1014.92,210,14.88,14.89,-27,1