1783720883,2026-07-11 00:01,100.00,989.61,1014.91,210,14.53,14.54,-27,1
1783721184,2026-07-11 00:06,100.00,989.62,1014.92,210,14.39,14.40,-27,1
1783721484,2026-07-11 00:11,100.00,989.67,1014.97,210,14.53,14.54,-27,1
1783721785,2026-07-11 00:16,100.00,989.65,1014.95,210,14.59,14.60,-27,1
1783722086,2026-07-11 00:21,100.00,989.62,1014.92,210,14.56,14.57,-26,1
1783722388,2026-07-11 00:26,100.00,989.64,1014.94,210,14.64,14.65,-27,1
1783722689,2026-07-11 00:31,100.00,989.68,1014.99,210,14.66,14.67,-27,1
1783722990,2026-07-11 00:36,100.00,989.74,1015.04,210,14.64,14.65,-27,1
1783723291,2026-07-11 00:41,100.00,989.65,1014.95,210,14.62,14.63,-28,1
1783723592,2026-07-11 00:46,100.00,989.61,1014.91,210,14.56,14.57,-28,1
1783723893,2026-07-11 00:51,100.00,989.63,1014.93,210,14.44,14.45,-27,1
1783724194,2026-07-11 00:56,100.00,989.64,1014.94,210,14.32,14.33,-27,1
1783724496,2026-07-11 01:01,100.00,989.66,1014.96,210,14.22,14.23,-26,1
1783724796,2026-07-11 01:06,100.00,989.65,1014.95,210,13.99,14.00,-26,1
1783725098,2026-07-11 01:11,100.00,989.60,1014.91,210,13.91,13.92,-27,1
1783725399,2026-07-11 01:16,100.00,989.58,1014.88,210,13.71,13.72,-26,1
1783725700,2026-07-11 01:21,100.00,989.57,1014.88,210,13.66,13.67,-27,1
1783726001,2026-07-11 01:26,100.00,989.54,1014.84,210,13.66,13.67,-27,1
1783726302,2026-07-11 01:31,100.00,989.61,1014.91,210,13.57,13.58,-26,1
1783726603,2026-07-11 01:36,100.00,989.63,1014.94,210,13.52,13.53,-27,1
1783726904,2026-07-11 01:41,100.00,989.60,1014.90,210,13.31,13.32,-27,1
1783727205,2026-07-11 01:46,100.00,989.53,1014.83,210,13.30,13.31,-28,1
1783727506,2026-07-11 01:51,100.00,989.54,1014.84,210,13.31,13.32,-27,1
1783727807,2026-07-11 01:56,100.00,989.63,1014.94,210,13.26,13.27,-28,1
1783728109,2026-07-11 02:01,100.00,989.59,1014.89,210,13.14,13.15,-28,1
1783728410,2026-07-11 02:06,100.00,989.70,1015.00,210,13.12,13.13,-27,1
1783728711,2026-07-11 02:11,100.00,989.60,1014.90,210,13.20,13.21,-30,1
1783729012,2026-07-11 02:16,100.00,989.67,1014.97,210,12.93,12.94,-27,1
1783729313,2026-07-11 02:21,100.00,989.62,1014.92,210,12.96,12.97,-29,1
1783729614,2026-07-11 02:26,100.00,989.59,1014.89,210,12.50,12.51,-26,1
1783729915,2026-07-11 02:31,100.00,989.57,1014.87,210,12.43,12.44,-27,1
1783730216,2026-07-11 02:36,100.00,989.53,1014.83,210,12.46,12.47,-28,1
1783730517,2026-07-11 02:41,100.00,989.54,1014.85,210,12.53,12.54,-27,1
1783730817,2026-07-11 02:46,100.00,989.58,1014.88,210,12.54,12.55,-28,1
1783731119,2026-07-11 02:51,100.00,989.51,1014.81,210,12.56,12.57,-27,1
1783731419,2026-07-11 02:56,100.00,989.67,1014.97,210,12.55,12.56,-27,1
1783731720,2026-07-11 03:02,100.00,989.70,1015.00,210,12.59,12.60,-27,1
1783732021,2026-07-11 03:07,100.00,989.65,1014.95,210,12.49,12.50,-27,1
1783732322,2026-07-11 03:12,100.00,989.60,1014.90,210,12.40,12.41,-27,1
1783732623,2026-07-11 03:17,100.00,989.67,1014.97,210,12.31,12.32,-27,1
1783732924,2026-07-11 03:22,100.00,989.64,1014.95,210,12.36,12.37,-28,1
1783733225,2026-07-11 03:27,100.00,989.59,1014.90,210,12.39,12.40,-27,1
1783733526,2026-07-11 03:32,100.00,989.78,1015.08,210,12.35,12.36,-27,1
1783733827,2026-07-11 03:37,100.00,989.73,1015.03,210,12.34,12.35,-28,1
1783734128,2026-07-11 03:42,100.00,989.71,1015.01,210,12.53,12.54,-27,1
1783734429,2026-07-11 03:47,100.00,989.66,1014.96,210,12.30,12.31,-27,1
1783734730,2026-07-11 03:52,100.00,989.61,1014.91,210,12.31,12.32,-27,1
1783735031,2026-07-11 03:57,100.00,989.59,1014.89,210,12.32,12.33,-26,1
1783735332,2026-07-11 04:02,100.00,989.54,1014.84,210,12.28,12.29,-25,1
1783735632,2026-07-11 04:07,100.00,989.47,1014.77,210,12.17,12.18,-25,1
1783735934,2026-07-11 04:12,100.00,989.43,1014.74,210,12.05,12.06,-25,1
1783736235,2026-07-11 04:17,100.00,989.49,1014.79,210,11.99,12.00,-28,1
1783736535,2026-07-11 04:22,100.00,989.51,1014.81,210,12.09,12.10,-27,1
1783736836,2026-07-11 04:27,100.00,989.58,1014.88,210,11.97,11.98,-26,1
1783737137,2026-07-11 04:32,100.00,989.60,1014.90,210,11.92,11.93,-26,1
1783737438,2026-07-11 04:37,100.00,989.55,1014.85,210,11.63,11.64,-25,1
1783737738,2026-07-11 04:42,100.00,989.59,1014.89,210,11.81,11.82,-25,1
1783738040,2026-07-11 04:47,100.00,989.59,1014.89,210,11.90,11.91,-25,1
1783738341,2026-07-11 04:52,100.00,989.57,1014.87,210,12.02,12.03,-28,1
1783738642,2026-07-11 04:57,100.00,989.52,1014.82,210,12.11,12.12,-27,1
1783738943,2026-07-11 05:02,100.00,989.49,1014.79,210,12.28,12.29,-30,1
1783739244,2026-07-11 05:07,100.00,989.56,1014.86,210,12.30,12.31,-28,1
1783739545,2026-07-11 05:12,100.00,989.61,1014.91,210,12.20,12.21,-27,1
1783739846,2026-07-11 05:17,100.00,989.65,1014.96,210,12.21,12.22,-28,1
1783740146,2026-07-11 05:22,100.00,989.73,1015.03,210,12.29,12.30,-26,1
1783740447,2026-07-11 05:27,100.00,989.74,1015.04,210,12.42,12.43,-27,1
1783740748,2026-07-11 05:32,100.00,989.81,1015.11,210,12.68,12.69,-27,1
1783741049,2026-07-11 05:37,100.00,989.78,1015.08,210,12.67,12.68,-27,1
1783741350,2026-07-11 05:42,100.00,989.89,1015.19,210,12.80,12.81,-27,1
1783741651,2026-07-11 05:47,100.00,989.90,1015.20,210,13.05,13.06,-27,1
1783741952,2026-07-11 05:52,100.00,989.97,1015.27,210,13.16,13.17,-27,1
1783742253,2026-07-11 05:57,100.00,989.97,1015.27,210,13.26,13.27,-28,1
1783742554,2026-07-11 06:02,100.00,990.09,1015.39,210,13.33,13.34,-27,1
1783742855,2026-07-11 06:07,100.00,990.13,1015.43,210,13.53,13.54,-27,1
1783743155,2026-07-11 06:12,100.00,990.17,1015.47,210,13.71,13.72,-28,1
1783743456,2026-07-11 06:17,100.00,990.18,1015.49,210,13.82,13.83,-27,1
1783743757,2026-07-11 06:22,100.00,990.19,1015.49,210,14.06,14.07,-27,1
1783744058,2026-07-11 06:27,100.00,990.21,1015.51,210,13.84,13.85,-27,1
1783744359,2026-07-11 06:32,100.00,990.17,1015.47,210,13.83,13.84,-26,1
1783744660,2026-07-11 06:37,100.00,990.22,1015.52,210,13.86,13.87,-26,1
1783744961,2026-07-11 06:42,100.00,990.22,1015.52,210,13.82,13.83,-26,1
1783745261,2026-07-11 06:47,100.00,990.17,1015.47,210,13.59,13.60,-26,1
1783745562,2026-07-11 06:52,100.00,990.18,1015.48,210,13.68,13.69,-26,1
1783745863,2026-07-11 06:57,100.00,990.28,1015.58,210,13.93,13.94,-26,1
1783746164,2026-07-11 07:02,100.00,990.34,1015.64,210,13.89,13.90,-30,1
1783746464,2026-07-11 07:07,100.00,990.36,1015.67,210,13.96,13.97,-27,1
1783746765,2026-07-11 07:12,100.00,990.38,1015.68,210,14.04,14.05,-26,1
1783747066,2026-07-11 07:17,100.00,990.44,1015.74,210,14.06,14.07,-25,1
1783747367,2026-07-11 07:22,100.00,990.43,1015.73,210,14.26,14.27,-26,1
1783747668,2026-07-11 07:27,100.00,990.43,1015.73,210,14.22,14.23,-26,1
1783747969,2026-07-11 07:32,100.00,990.40,1015.70,210,14.42,14.43,-27,1
1783748270,2026-07-11 07:37,100.00,990.47,1015.77,210,14.83,14.84,-27,1
1783748572,2026-07-11 07:42,100.00,990.55,1015.85,210,14.94,14.95,-28,1
1783748873,2026-07-11 07:47,100.00,990.63,1015.94,210,15.13,15.14,-27,1
1783749174,2026-07-11 07:52,100.00,990.62,1015.92,210,14.74,14.75,-27,1
1783749475,2026-07-11 07:57,100.00,990.62,1015.92,210,14.72,14.73,-27,1
1783749776,2026-07-11 08:02,100.00,990.73,1016.03,210,14.65,14.66,-27,1
1783750077,2026-07-11 08:07,100.00,990.91,1016.21,210,15.04,15.05,-27,1
1783750378,2026-07-11 08:12,100.00,991.00,1016.30,210,14.73,14.74,-28,1
1783750679,2026-07-11 08:17,100.00,991.03,1016.33,210,15.06,15.07,-27,1
1783750980,2026-07-11 08:23,100.00,991.07,1016.37,210,14.76,14.77,-27,1
1783751281,2026-07-11 08:28,100.00,991.12,1016.42,210,14.57,14.58,-26,1
1783751582,2026-07-11 08:33,100.00,991.16,1016.47,210,14.57,14.58,-27,1
1783751883,2026-07-11 08:38,100.00,991.28,1016.59,210,14.66,14.67,-26,1
1783752184,2026-07-11 08:43,100.00,991.23,1016.53,210,14.83,14.84,-27,1
1783752485,2026-07-11 08:48,100.00,991.30,1016.60,210,14.83,14.84,-27,1
1783752786,2026-07-11 08:53,100.00,991.25,1016.55,210,14.93,14.94,-27,1
1783753087,2026-07-11 08:58,100.00,991.27,1016.57,210,14.79,14.80,-27,1
1783753388,2026-07-11 09:03,100.00,991.30,1016.61,210,14.81,14.82,-26,1
1783753689,2026-07-11 09:08,100.00,991.26,1016.57,210,14.45,14.46,-27,1
1783753990,2026-07-11 09:13,100.00,991.34,1016.65,210,14.56,14.57,-25,1
1783754291,2026-07-11 09:18,100.00,991.38,1016.68,210,14.49,14.50,-27,1
1783754592,2026-07-11 09:23,100.00,991.49,1016.79,210,14.78,14.79,-28,1
1783754893,2026-07-11 09:28,100.00,991.54,1016.84,210,14.74,14.75,-27,1
1783755194,2026-07-11 09:33,100.00,991.60,1016.91,210,14.90,14.91,-27,1
1783755495,2026-07-11 09:38,100.00,991.73,1017.03,210,15.15,15.16,-27,1
1783755797,2026-07-11 09:43,100.00,991.78,1017.09,210,15.03,15.04,-27,1
1783756097,2026-07-11 09:48,100.00,991.85,1017.15,210,15.11,15.12,-27,1
1783756398,2026-07-11 09:53,100.00,991.88,1017.18,210,15.48,15.49,-25,1
1783756700,2026-07-11 09:58,100.00,991.91,1017.22,210,15.55,15.56,-26,1
1783757001,2026-07-11 10:03,100.00,992.03,1017.33,210,15.46,15.47,-27,1
1783757302,2026-07-11 10:08,100.00,992.07,1017.37,210,15.74,15.75,-30,1
1783757603,2026-07-11 10:13,100.00,992.13,1017.43,210,15.47,15.48,-27,1
1783757904,2026-07-11 10:18,100.00,992.17,1017.47,210,15.65,15.66,-26,1
1783758205,2026-07-11 10:23,100.00,992.27,1017.57,210,15.78,15.79,-28,1
1783758506,2026-07-11 10:28,100.00,992.30,1017.60,210,15.74,15.75,-27,1
1783758807,2026-07-11 10:33,100.00,992.33,1017.63,210,15.93,15.94,-27,1
1783759107,2026-07-11 10:38,100.00,992.28,1017.58,210,15.80,15.81,-25,1
1783759408,2026-07-11 10:43,100.00,992.35,1017.65,210,15.72,15.73,-27,1
1783759709,2026-07-11 10:48,100.00,992.28,1017.58,210,15.76,15.77,-27,1
1783760010,2026-07-11 10:53,100.00,992.26,1017.56,210,15.98,15.99,-27,1
1783760311,2026-07-11 10:58,100.00,992.31,1017.61,210,16.61,16.62,-28,1
1783760612,2026-07-11 11:03,100.00,992.38,1017.68,210,16.53,16.54,-28,1
1783760913,2026-07-11 11:08,100.00,992.46,1017.76,210,17.14,17.15,-26,1
1783761214,2026-07-11 11:13,100.00,992.45,1017.75,210,17.40,17.41,-27,1
1783761515,2026-07-11 11:18,100.00,992.57,1017.87,210,18.19,18.20,-27,1
1783761816,2026-07-11 11:23,100.00,992.59,1017.89,210,17.85,17.86,-27,1
1783762117,2026-07-11 11:28,100.00,992.72,1018.02,210,17.88,17.89,-27,1
1783762418,2026-07-11 11:33,100.00,992.72,1018.02,210,17.45,17.46,-26,1
1783762719,2026-07-11 11:38,100.00,992.81,1018.11,210,17.50,17.51,-26,1
1783763020,2026-07-11 11:43,100.00,992.76,1018.06,210,17.58,17.59,-26,1
1783763321,2026-07-11 11:48,100.00,992.75,1018.05,210,17.39,17.40,-26,1
1783763621,2026-07-11 11:53,100.00,992.81,1018.11,210,17.79,17.80,-25,1
1783763922,2026-07-11 11:58,100.00,992.79,1018.09,210,17.85,17.86,-25,1
1783764222,2026-07-11 12:03,100.00,992.93,1018.23,210,18.74,18.75,-25,1
1783764523,2026-07-11 12:08,100.00,992.85,1018.16,210,18.79,18.80,-26,1
1783764824,2026-07-11 12:13,100.00,992.85,1018.15,210,18.42,18.43,-26,1
1783765125,2026-07-11 12:18,99.66,992.75,1018.06,210,18.61,18.57,-28,1
1783765426,2026-07-11 12:23,95.51,992.77,1018.07,210,19.24,18.52,-28,1
1783765727,2026-07-11 12:28,92.02,992.78,1018.08,210,19.62,18.30,-28,1
1783766028,2026-07-11 12:33,90.21,992.67,1017.97,210,19.72,18.09,-27,1
1783766329,2026-07-11 12:38,90.85,992.64,1017.94,210,19.80,18.28,-27,1
1783766630,2026-07-11 12:43,91.30,992.61,1017.91,210,19.76,18.32,-26,1
1783766931,2026-07-11 12:48,90.03,992.62,1017.92,210,20.14,18.47,-24,1
1783767232,2026-07-11 12:53,90.69,992.58,1017.88,210,19.67,18.12,-26,1
1783767533,2026-07-11 12:58,90.40,992.58,1017.88,210,19.65,18.05,-26,1
1783767834,2026-07-11 13:03,88.39,992.49,1017.79,210,19.76,17.80,-26,1
1783768135,2026-07-11 13:08,86.79,992.52,1017.82,210,20.08,17.83,-27,1
1783768436,2026-07-11 13:13,84.49,992.60,1017.90,210,20.66,17.97,-27,1
1783768737,2026-07-11 13:18,79.50,992.65,1017.96,210,21.84,18.15,-27,1
1783769038,2026-07-11 13:23,81.41,992.64,1017.94,210,21.09,17.80,-26,1
1783769339,2026-07-11 13:28,80.49,992.52,1017.82,210,21.28,17.80,-35,1
1783769640,2026-07-11 13:34,76.96,992.52,1017.82,210,21.27,17.08,-27,1
1783769941,2026-07-11 13:39,81.36,992.49,1017.79,210,20.86,17.56,-27,1
1783770242,2026-07-11 13:44,82.75,992.52,1017.82,210,20.69,17.67,-27,1
1783770543,2026-07-11 13:49,78.80,992.58,1017.88,210,21.62,17.80,-27,1
1783770844,2026-07-11 13:54,80.29,992.36,1017.66,210,20.85,17.34,-27,1
1783771145,2026-07-11 13:59,79.62,992.48,1017.78,210,20.70,17.07,-28,1
1783771446,2026-07-11 14:04,76.59,992.37,1017.67,210,21.34,17.07,-27,1
1783771747,2026-07-11 14:09,76.40,992.33,1017.63,210,21.71,17.39,-27,1
1783772048,2026-07-11 14:14,78.89,992.32,1017.62,210,21.77,17.96,-28,1
1783772349,2026-07-11 14:19,74.18,992.32,1017.62,210,21.41,16.64,-27,1
1783772650,2026-07-11 14:24,72.32,992.24,1017.54,210,21.55,16.37,-27,1
1783772951,2026-07-11 14:29,72.88,992.14,1017.44,210,21.78,16.72,-27,1
1783773252,2026-07-11 14:34,75.93,992.05,1017.35,210,21.21,16.81,-27,1
1783773553,2026-07-11 14:39,73.31,992.18,1017.48,210,21.80,16.83,-27,1
1783773854,2026-07-11 14:44,75.41,992.15,1017.45,210,21.42,16.91,-26,1
1783774155,2026-07-11 14:49,75.02,992.13,1017.43,210,22.03,17.41,-27,1
1783774456,2026-07-11 14:54,71.64,992.09,1017.39,210,22.17,16.82,-27,1
1783774757,2026-07-11 14:59,70.32,992.24,1017.54,210,22.55,16.89,-28,1
1783775058,2026-07-11 15:04,68.94,992.15,1017.45,210,22.10,16.15,-26,1
1783775359,2026-07-11 15:09,70.91,992.05,1017.35,210,22.05,16.55,-26,1
1783775660,2026-07-11 15:14,68.14,992.05,1017.35,210,22.01,15.88,-27,1
1783775961,2026-07-11 15:19,69.54,992.09,1017.39,210,22.20,16.38,-27,1
1783776262,2026-07-11 15:24,70.95,992.13,1017.43,210,21.98,16.49,-27,1
1783776563,2026-07-11 15:29,69.12,992.14,1017.44,210,21.78,15.88,-27,1
1783776864,2026-07-11 15:34,68.56,992.20,1017.51,210,22.67,16.61,-26,1
1783777165,2026-07-11 15:39,70.40,992.10,1017.40,210,22.02,16.40,-26,1
1783777466,2026-07-11 15:44,69.04,992.18,1017.48,210,21.80,15.89,-25,1
1783777767,2026-07-11 15:49,70.31,992.24,1017.54,210,21.60,15.98,-27,1
1783778068,2026-07-11 15:54,71.04,992.19,1017.49,210,21.57,16.11,-28,1
1783778369,2026-07-11 15:59,70.05,992.28,1017.58,210,21.68,16.00,-27,1
1783778670,2026-07-11 16:04,71.76,992.30,1017.60,210,21.63,16.33,-28,1
1783778971,2026-07-11 16:09,71.23,992.24,1017.55,210,21.26,15.86,-30,1
1783779272,2026-07-11 16:14,71.13,992.34,1017.64,210,21.32,15.89,-29,1
1783779573,2026-07-11 16:19,70.12,992.34,1017.64,210,21.68,16.01,-27,1
1783779874,2026-07-11 16:24,69.75,992.18,1017.48,210,21.98,16.22,-27,1
1783780175,2026-07-11 16:29,68.90,992.21,1017.51,210,21.84,15.89,-27,1
1783780476,2026-07-11 16:34,68.29,992.17,1017.48,210,21.71,15.63,-27,1
1783780777,2026-07-11 16:39,68.23,992.23,1017.53,210,21.77,15.67,-27,1
1783781078,2026-07-11 16:44,69.78,992.17,1017.47,210,21.47,15.74,-27,1
1783781379,2026-07-11 16:49,67.62,992.24,1017.54,210,21.93,15.69,-27,1
1783781680,2026-07-11 16:54,63.67,992.27,1017.57,210,22.47,15.26,-27,1
1783781980,2026-07-11 16:59,57.78,992.36,1017.66,210,23.84,15.04,-26,1
1783782281,2026-07-11 17:04,57.00,992.32,1017.62,210,23.71,14.71,-29,1
1783782583,2026-07-11 17:09,55.86,992.32,1017.62,210,24.09,14.75,-25,1
1783782883,2026-07-11 17:14,51.44,992.27,1017.57,210,24.13,13.51,-25,1
1783783184,2026-07-11 17:19,46.36,992.41,1017.71,210,26.13,13.74,-26,1
1783783484,2026-07-11 17:24,47.02,992.23,1017.54,210,25.70,13.57,-24,1
1783783785,2026-07-11 17:29,48.51,992.07,1017.38,210,24.47,12.93,-25,1
1783784085,2026-07-11 17:34,49.37,992.06,1017.36,210,25.13,13.80,-25,1
1783784386,2026-07-11 17:39,48.82,991.99,1017.29,210,24.90,13.42,-25,1
1783784687,2026-07-11 17:44,50.03,991.89,1017.19,210,24.40,13.33,-26,1
1783784988,2026-07-11 17:49,53.07,991.94,1017.24,210,23.61,13.51,-29,1
1783785289,2026-07-11 17:54,54.53,992.02,1017.32,210,23.81,14.11,-29,1
1783785590,2026-07-11 17:59,49.54,992.11,1017.41,210,24.92,13.66,-29,1
1783785891,2026-07-11 18:04,50.93,991.95,1017.26,210,24.43,13.64,-27,1
1783786192,2026-07-11 18:09,49.65,992.02,1017.32,210,24.98,13.75,-27,1
1783786493,2026-07-11 18:14,52.51,991.93,1017.23,210,24.32,14.00,-27,1
1783786794,2026-07-11 18:19,55.40,992.18,1017.48,210,24.93,15.40,-31,1
1783787095,2026-07-11 18:24,66.12,992.04,1017.34,210,23.47,16.80,-27,1
1783787396,2026-07-11 18:29,70.11,992.13,1017.43,210,22.76,17.05,-27,1
1783787697,2026-07-11 18:34,70.91,992.26,1017.56,210,22.82,17.28,-26,1
1783787997,2026-07-11 18:39,74.54,992.33,1017.63,210,22.37,17.64,-26,1
1783788298,2026-07-11 18:44,78.67,992.32,1017.62,210,21.82,17.96,-26,1
1783788599,2026-07-11 18:49,79.82,992.43,1017.73,210,21.55,17.93,-27,1
1783788899,2026-07-11 18:54,83.80,992.39,1017.69,210,20.71,17.89,-26,1
1783789200,2026-07-11 19:00,85.24,992.42,1017.73,210,20.69,18.14,-26,1
1783789502,2026-07-11 19:05,85.52,992.38,1017.68,210,20.67,18.17,-24,1
1783789803,2026-07-11 19:10,88.44,992.32,1017.62,210,20.30,18.34,-30,1
1783790104,2026-07-11 19:15,89.22,992.33,1017.63,210,20.23,18.41,-27,1
1783790405,2026-07-11 19:20,90.10,992.21,1017.51,210,20.22,18.56,-27,1
1783790706,2026-07-11 19:25,91.82,992.26,1017.56,210,19.73,18.38,-27,1
1783791007,2026-07-11 19:30,93.03,992.22,1017.52,210,19.86,18.72,-27,1
1783791308,2026-07-11 19:35,93.29,992.20,1017.50,210,19.68,18.58,-26,1
1783791609,2026-07-11 19:40,93.14,992.11,1017.41,210,19.85,18.72,-27,1
1783791909,2026-07-11 19:45,90.38,992.12,1017.42,210,19.69,18.09,-27,1
1783792211,2026-07-11 19:50,89.89,992.02,1017.32,210,19.38,17.69,-26,1
1783792512,2026-07-11 19:55,90.90,992.06,1017.36,210,19.49,17.98,-27,1
1783792812,2026-07-11 20:00,92.86,991.93,1017.23,210,19.26,18.09,-27,1
1783793114,2026-07-11 20:05,92.11,992.01,1017.31,210,19.02,17.72,-33,1
1783793414,2026-07-11 20:10,91.46,992.07,1017.37,210,19.54,18.13,-26,1
1783793715,2026-07-11 20:15,91.61,991.80,1017.10,210,19.42,18.03,-27,1
1783794016,2026-07-11 20:20,91.78,992.07,1017.37,210,19.41,18.05,-27,1
1783794317,2026-07-11 20:25,93.66,992.00,1017.31,210,19.21,18.18,-27,1
1783794618,2026-07-11 20:30,94.50,991.99,1017.29,210,19.13,18.24,-27,1
1783794919,2026-07-11 20:35,95.81,992.00,1017.30,210,19.10,18.43,-28,1
1783795220,2026-07-11 20:40,97.38,992.03,1017.33,210,18.94,18.53,-28,1
1783795520,2026-07-11 20:45,99.84,992.02,1017.32,210,18.73,18.72,-26,1
1783795821,2026-07-11 20:50,100.00,992.03,1017.33,210,18.59,18.60,-27,1
1783796122,2026-07-11 20:55,100.00,991.99,1017.30,210,18.56,18.57,-27,1
1783796423,2026-07-11 21:00,100.00,991.94,1017.24,210,18.58,18.59,-34,1
1783796724,2026-07-11 21:05,100.00,991.92,1017.22,210,18.51,18.52,-26,1
1783797025,2026-07-11 21:10,100.00,991.97,1017.27,210,18.36,18.37,-27,1
1783797326,2026-07-11 21:15,100.00,991.96,1017.27,210,18.40,18.41,-27,1
1783797627,2026-07-11 21:20,100.00,991.91,1017.21,210,18.33,18.34,-26,1
1783797928,2026-07-11 21:25,100.00,991.89,1017.19,210,18.40,18.41,-28,1
1783798229,2026-07-11 21:30,100.00,991.93,1017.23,210,18.43,18.44,-27,1
1783798530,2026-07-11 21:35,100.00,991.92,1017.23,210,18.43,18.44,-27,1
1783798831,2026-07-11 21:40,100.00,991.80,1017.10,210,18.49,18.50,-26,1
1783799132,2026-07-11 21:45,100.00,991.76,1017.06,210,18.55,18.56,-25,1
1783799433,2026-07-11 21:50,100.00,991.67,1016.98,210,18.52,18.53,-25,1
1783799734,2026-07-11 21:55,100.00,991.65,1016.95,210,18.52,18.53,-25,1
1783800034,2026-07-11 22:00,100.00,991.36,1016.66,210,18.49,18.50,-27,1
1783800335,2026-07-11 22:05,100.00,991.52,1016.83,210,18.29,18.30,-28,1
1783800637,2026-07-11 22:10,100.00,991.48,1016.78,210,18.44,18.45,-27,1
1783800938,2026-07-11 22:15,100.00,991.57,1016.87,210,18.42,18.43,-27,1
1783801238,2026-07-11 22:20,100.00,991.58,1016.88,210,18.40,18.41,-27,1
1783801539,2026-07-11 22:25,100.00,991.52,1016.82,210,18.39,18.40,-27,1
1783801840,2026-07-11 22:30,100.00,991.49,1016.79,210,18.31,18.32,-30,1
1783802141,2026-07-11 22:35,100.00,991.42,1016.72,210,18.28,18.29,-26,1
1783802441,2026-07-11 22:40,100.00,991.38,1016.68,210,18.19,18.20,-25,1
1783802743,2026-07-11 22:45,100.00,991.50,1016.80,210,18.13,18.14,-33,1
1783803043,2026-07-11 22:50,100.00,991.53,1016.83,210,17.77,17.78,-31,1
1783803344,2026-07-11 22:55,100.00,991.48,1016.78,210,17.86,17.87,-26,1
1783803644,2026-07-11 23:00,100.00,991.05,1016.36,210,17.75,17.76,-26,1
1783803945,2026-07-11 23:05,100.00,991.23,1016.53,210,17.80,17.81,-25,1
1783804245,2026-07-11 23:10,100.00,991.16,1016.46,210,17.69,17.70,-25,1
1783804546,2026-07-11 23:15,100.00,991.14,1016.44,210,17.69,17.70,-26,1
1783804846,2026-07-11 23:20,100.00,991.07,1016.37,210,17.63,17.64,-25,1
1783805147,2026-07-11 23:25,100.00,991.09,1016.39,210,17.51,17.52,-25,1
1783805448,2026-07-11 23:30,100.00,991.16,1016.46,210,17.30,17.31,-27,1
1783805749,2026-07-11 23:35,100.00,991.27,1016.57,210,17.06,17.07,-27,1
1783806050,2026-07-11 23:40,100.00,991.40,1016.70,210,17.09,17.10,-28,1
1783806351,2026-07-11 23:45,100.00,991.47,1016.77,210,17.48,17.49,-27,1
1783806652,2026-07-11 23:50,100.00,991.36,1016.66,210,17.04,17.05,-27,1
1783806953,2026-07-11 23:55,100.00,991.43,1016.73,210,17.08,17.09,-28,1