1783807254,2026-07-12 00:00,100.00,991.42,1016.72,210,17.03,17.04,-27,1
1783807555,2026-07-12 00:05,100.00,991.43,1016.73,210,16.94,16.95,-28,1
1783807856,2026-07-12 00:10,100.00,991.32,1016.62,210,16.78,16.79,-27,1
1783808157,2026-07-12 00:15,100.00,991.37,1016.67,210,16.65,16.66,-27,1
1783808458,2026-07-12 00:20,100.00,991.44,1016.74,210,16.55,16.56,-28,1
1783808759,2026-07-12 00:25,100.00,991.35,1016.65,210,16.04,16.05,-30,1
1783809060,2026-07-12 00:31,100.00,991.29,1016.59,210,16.05,16.06,-27,1
1783809361,2026-07-12 00:36,100.00,991.35,1016.65,210,16.10,16.11,-28,1
1783809662,2026-07-12 00:41,100.00,991.38,1016.68,210,15.98,15.99,-28,1
1783809963,2026-07-12 00:46,100.00,991.25,1016.56,210,16.06,16.07,-27,1
1783810263,2026-07-12 00:51,100.00,991.20,1016.50,210,15.99,16.00,-26,1
1783810564,2026-07-12 00:56,100.00,991.10,1016.40,210,15.99,16.00,-26,1
1783810865,2026-07-12 01:01,100.00,991.04,1016.35,210,15.79,15.80,-26,1
1783811166,2026-07-12 01:06,100.00,991.05,1016.35,210,15.78,15.79,-25,1
1783811467,2026-07-12 01:11,100.00,990.93,1016.23,210,15.65,15.66,-27,1
1783811768,2026-07-12 01:16,100.00,990.98,1016.28,210,15.53,15.54,-27,1
1783812069,2026-07-12 01:21,100.00,990.94,1016.24,210,15.49,15.50,-27,1
1783812370,2026-07-12 01:26,100.00,990.85,1016.15,210,15.39,15.40,-30,1
1783812671,2026-07-12 01:31,100.00,990.93,1016.23,210,15.32,15.33,-28,1
1783812972,2026-07-12 01:36,100.00,990.90,1016.20,210,15.17,15.18,-29,1
1783813273,2026-07-12 01:41,100.00,990.82,1016.13,210,15.40,15.41,-27,1
1783813574,2026-07-12 01:46,100.00,990.79,1016.09,210,14.98,14.99,-28,1
1783813874,2026-07-12 01:51,100.00,990.63,1015.94,210,15.17,15.18,-26,1
1783814175,2026-07-12 01:56,100.00,990.40,1015.70,210,15.31,15.32,-27,1
1783814476,2026-07-12 02:01,100.00,990.42,1015.72,210,15.20,15.21,-28,1
1783814777,2026-07-12 02:06,100.00,990.36,1015.66,210,15.22,15.23,-28,1
1783815078,2026-07-12 02:11,100.00,990.29,1015.59,210,15.06,15.07,-27,1
1783815379,2026-07-12 02:16,100.00,990.28,1015.59,210,14.99,15.00,-27,1
1783815680,2026-07-12 02:21,100.00,990.19,1015.49,210,15.33,15.34,-28,1
1783815980,2026-07-12 02:26,100.00,990.18,1015.49,210,15.12,15.13,-27,1
1783816281,2026-07-12 02:31,100.00,990.15,1015.45,210,15.00,15.01,-28,1
1783816582,2026-07-12 02:36,100.00,990.13,1015.43,210,15.37,15.38,-27,1
1783816883,2026-07-12 02:41,100.00,990.13,1015.43,210,15.43,15.44,-27,1
1783817184,2026-07-12 02:46,100.00,990.17,1015.47,210,15.12,15.13,-28,1
1783817484,2026-07-12 02:51,100.00,990.04,1015.34,210,15.16,15.17,-25,1
1783817785,2026-07-12 02:56,100.00,990.05,1015.36,210,15.32,15.33,-28,1
1783818086,2026-07-12 03:01,100.00,990.13,1015.43,210,14.89,14.90,-32,1
1783818387,2026-07-12 03:06,100.00,990.13,1015.43,210,15.01,15.02,-27,1
1783818688,2026-07-12 03:11,100.00,990.12,1015.42,210,14.97,14.98,-27,1
1783818989,2026-07-12 03:16,100.00,990.17,1015.47,210,15.05,15.06,-29,1
1783819290,2026-07-12 03:21,100.00,990.13,1015.43,210,15.21,15.22,-27,1
1783819592,2026-07-12 03:26,100.00,990.03,1015.33,210,15.29,15.30,-28,1
1783819893,2026-07-12 03:31,100.00,990.00,1015.30,210,15.38,15.39,-27,1
1783820198,2026-07-12 03:36,100.00,989.95,1015.25,210,15.10,15.11,-27,1
1783820497,2026-07-12 03:41,100.00,989.76,1015.06,210,15.02,15.03,-27,1
1783820798,2026-07-12 03:46,100.00,989.74,1015.04,210,15.47,15.48,-26,1
1783821099,2026-07-12 03:51,100.00,989.66,1014.96,210,15.06,15.07,-26,1
1783821400,2026-07-12 03:56,100.00,989.66,1014.97,210,15.10,15.11,-28,1
1783821700,2026-07-12 04:01,100.00,989.69,1014.99,210,14.93,14.94,-26,1
1783822001,2026-07-12 04:06,100.00,989.67,1014.97,210,15.25,15.26,-26,1
1783822302,2026-07-12 04:11,100.00,989.67,1014.97,210,15.06,15.07,-28,1
1783822603,2026-07-12 04:16,100.00,989.67,1014.97,210,14.83,14.84,-26,1
1783822904,2026-07-12 04:21,100.00,989.68,1014.98,210,14.98,14.99,-27,1
1783823204,2026-07-12 04:26,100.00,989.63,1014.94,210,14.81,14.82,-25,1
1783823505,2026-07-12 04:31,100.00,989.33,1014.63,210,14.78,14.79,-26,1
1783823805,2026-07-12 04:36,100.00,989.53,1014.83,210,14.80,14.81,-25,1
1783824106,2026-07-12 04:41,100.00,989.54,1014.84,210,14.97,14.98,-25,1
1783824407,2026-07-12 04:46,100.00,989.51,1014.81,210,14.94,14.95,-28,1
1783824707,2026-07-12 04:51,100.00,989.45,1014.76,210,14.77,14.78,-26,1
1783825009,2026-07-12 04:56,100.00,989.44,1014.74,210,14.77,14.78,-27,1
1783825310,2026-07-12 05:01,100.00,989.43,1014.73,210,14.70,14.71,-27,1
1783825610,2026-07-12 05:06,100.00,989.39,1014.70,210,14.50,14.51,-28,1
1783825911,2026-07-12 05:11,100.00,989.45,1014.75,210,14.46,14.47,-28,1
1783826212,2026-07-12 05:16,100.00,989.45,1014.75,210,14.52,14.53,-28,1
1783826513,2026-07-12 05:21,100.00,989.39,1014.70,210,14.43,14.44,-27,1
1783826814,2026-07-12 05:26,100.00,989.23,1014.53,210,14.60,14.61,-27,1
1783827115,2026-07-12 05:31,100.00,989.32,1014.62,210,14.54,14.55,-27,1
1783827416,2026-07-12 05:36,100.00,989.26,1014.56,210,14.72,14.73,-28,1
1783827716,2026-07-12 05:41,100.00,989.27,1014.57,210,14.65,14.66,-28,1
1783828017,2026-07-12 05:46,100.00,989.25,1014.55,210,14.70,14.71,-27,1
1783828318,2026-07-12 05:51,100.00,989.26,1014.56,210,14.75,14.76,-26,1
1783828619,2026-07-12 05:56,100.00,989.30,1014.60,210,14.67,14.68,-27,1
1783828920,2026-07-12 06:02,100.00,989.29,1014.59,210,14.86,14.87,-27,1
1783829220,2026-07-12 06:07,100.00,989.31,1014.62,210,14.85,14.86,-26,1
1783829521,2026-07-12 06:12,100.00,989.33,1014.63,210,14.78,14.79,-26,1
1783829822,2026-07-12 06:17,100.00,989.50,1014.80,210,14.77,14.78,-25,1
1783830123,2026-07-12 06:22,100.00,989.53,1014.83,210,14.85,14.86,-25,1
1783830424,2026-07-12 06:27,100.00,989.37,1014.67,210,14.82,14.83,-27,1
1783830724,2026-07-12 06:32,100.00,989.16,1014.46,210,14.94,14.95,-25,1
1783831026,2026-07-12 06:37,100.00,989.01,1014.32,210,15.09,15.10,-25,1
1783831326,2026-07-12 06:42,100.00,989.05,1014.35,210,15.12,15.13,-25,1
1783831627,2026-07-12 06:47,100.00,989.14,1014.44,210,14.98,14.99,-26,1
1783831928,2026-07-12 06:52,100.00,989.14,1014.44,210,14.82,14.83,-26,1
1783832229,2026-07-12 06:57,100.00,989.13,1014.43,210,14.78,14.79,-28,1
1783832530,2026-07-12 07:02,100.00,989.13,1014.43,210,14.64,14.65,-28,1
1783832830,2026-07-12 07:07,100.00,989.13,1014.43,210,14.64,14.65,-27,1
1783833131,2026-07-12 07:12,100.00,989.01,1014.31,210,14.55,14.56,-28,1
1783833431,2026-07-12 07:17,100.00,988.96,1014.26,210,14.35,14.36,-24,1
1783833732,2026-07-12 07:22,100.00,988.79,1014.09,210,14.22,14.23,-24,1
1783834033,2026-07-12 07:27,100.00,988.98,1014.28,210,14.29,14.30,-26,1
1783834334,2026-07-12 07:32,100.00,989.04,1014.34,210,14.46,14.47,-25,1
1783834635,2026-07-12 07:37,100.00,989.12,1014.42,210,14.23,14.24,-26,1
1783834936,2026-07-12 07:42,100.00,989.09,1014.39,210,14.30,14.31,-27,1
1783835237,2026-07-12 07:47,100.00,989.07,1014.37,210,14.15,14.16,-27,1
1783835538,2026-07-12 07:52,100.00,989.05,1014.36,210,14.17,14.18,-27,1
1783835839,2026-07-12 07:57,100.00,988.89,1014.19,210,14.28,14.29,-28,1
1783836140,2026-07-12 08:02,100.00,988.88,1014.18,210,14.37,14.38,-27,1
1783836440,2026-07-12 08:07,100.00,988.92,1014.22,210,14.29,14.30,-27,1
1783836741,2026-07-12 08:12,100.00,988.97,1014.27,210,14.11,14.12,-27,1
1783837042,2026-07-12 08:17,100.00,988.84,1014.14,210,13.99,14.00,-27,1
1783837343,2026-07-12 08:22,100.00,988.82,1014.12,210,14.06,14.07,-28,1
1783837644,2026-07-12 08:27,100.00,988.70,1014.00,210,14.25,14.26,-26,1
1783837945,2026-07-12 08:32,100.00,988.79,1014.09,210,14.08,14.09,-27,1
1783838246,2026-07-12 08:37,100.00,988.75,1014.05,210,13.97,13.98,-26,1
1783838547,2026-07-12 08:42,100.00,988.76,1014.06,210,14.03,14.04,-26,1
1783838848,2026-07-12 08:47,100.00,988.68,1013.98,210,14.01,14.02,-27,1
1783839149,2026-07-12 08:52,100.00,988.75,1014.05,210,14.03,14.04,-27,1
1783839449,2026-07-12 08:57,100.00,988.85,1014.15,210,14.05,14.06,-27,1
1783839750,2026-07-12 09:02,100.00,988.86,1014.16,210,14.01,14.02,-27,1
1783840051,2026-07-12 09:07,100.00,988.90,1014.21,210,13.93,13.94,-28,1
1783840352,2026-07-12 09:12,100.00,988.84,1014.14,210,13.93,13.94,-27,1
1783840653,2026-07-12 09:17,100.00,988.85,1014.15,210,14.01,14.02,-28,1
1783840954,2026-07-12 09:22,100.00,988.86,1014.16,210,13.85,13.86,-27,1
1783841255,2026-07-12 09:27,100.00,988.86,1014.16,210,14.03,14.04,-28,1
1783841556,2026-07-12 09:32,100.00,988.83,1014.13,210,14.01,14.02,-26,1
1783841857,2026-07-12 09:37,100.00,988.89,1014.19,210,14.24,14.25,-28,1
1783842158,2026-07-12 09:42,100.00,988.79,1014.09,210,14.31,14.32,-28,1
1783842459,2026-07-12 09:47,100.00,988.85,1014.16,210,13.96,13.97,-28,1
1783842760,2026-07-12 09:52,100.00,988.85,1014.15,210,14.44,14.45,-34,1
1783843061,2026-07-12 09:57,100.00,988.71,1014.01,210,14.55,14.56,-26,1
1783843362,2026-07-12 10:02,100.00,988.74,1014.04,210,14.49,14.50,-27,1
1783843663,2026-07-12 10:07,100.00,988.67,1013.97,210,14.50,14.51,-27,1
1783843964,2026-07-12 10:12,100.00,988.72,1014.02,210,14.47,14.48,-26,1
1783844265,2026-07-12 10:17,100.00,988.75,1014.05,210,14.41,14.42,-26,1
1783844566,2026-07-12 10:22,100.00,988.75,1014.06,210,14.63,14.64,-25,1
1783844867,2026-07-12 10:27,100.00,988.79,1014.09,210,14.83,14.84,-27,1
1783845168,2026-07-12 10:32,100.00,988.76,1014.06,210,14.69,14.70,-27,1
1783845469,2026-07-12 10:37,100.00,988.72,1014.02,210,14.68,14.69,-27,1
1783845770,2026-07-12 10:42,100.00,988.77,1014.07,210,14.77,14.78,-27,1
1783846071,2026-07-12 10:47,100.00,988.79,1014.09,210,14.64,14.65,-27,1
1783846372,2026-07-12 10:52,100.00,988.70,1014.00,210,14.71,14.72,-28,1
1783846673,2026-07-12 10:57,100.00,988.73,1014.03,210,14.83,14.84,-27,1
1783846974,2026-07-12 11:02,100.00,988.80,1014.10,210,14.69,14.70,-27,1
1783847274,2026-07-12 11:07,100.00,988.74,1014.04,210,14.77,14.78,-25,1
1783847575,2026-07-12 11:12,100.00,988.79,1014.09,210,14.66,14.67,-28,1
1783847876,2026-07-12 11:17,100.00,988.75,1014.05,210,14.93,14.94,-27,1
1783848177,2026-07-12 11:22,100.00,988.82,1014.12,210,14.97,14.98,-26,1
1783848478,2026-07-12 11:27,100.00,988.84,1014.14,210,14.94,14.95,-27,1
1783848779,2026-07-12 11:32,100.00,988.85,1014.15,210,15.16,15.17,-27,1
1783849080,2026-07-12 11:38,100.00,988.79,1014.09,210,15.09,15.10,-27,1
1783849381,2026-07-12 11:43,100.00,988.85,1014.15,210,15.03,15.04,-27,1
1783849682,2026-07-12 11:48,100.00,988.81,1014.11,210,15.02,15.03,-27,1
1783849983,2026-07-12 11:53,100.00,988.84,1014.14,210,15.26,15.27,-27,1
1783850284,2026-07-12 11:58,100.00,988.88,1014.18,210,15.36,15.37,-26,1
1783850585,2026-07-12 12:03,100.00,988.95,1014.25,210,15.27,15.28,-27,1
1783850885,2026-07-12 12:08,100.00,988.96,1014.26,210,15.43,15.44,-26,1
1783851186,2026-07-12 12:13,100.00,988.98,1014.28,210,15.54,15.55,-26,1
1783851486,2026-07-12 12:18,100.00,988.93,1014.23,210,15.54,15.55,-25,1
1783851787,2026-07-12 12:23,100.00,988.93,1014.23,210,15.52,15.53,-25,1
1783852087,2026-07-12 12:28,100.00,988.94,1014.24,210,15.82,15.83,-25,1
1783852388,2026-07-12 12:33,100.00,988.91,1014.21,210,15.79,15.80,-25,1
1783852689,2026-07-12 12:38,100.00,988.94,1014.24,210,15.82,15.83,-27,1
1783852990,2026-07-12 12:43,100.00,989.01,1014.31,210,16.04,16.05,-26,1
1783853291,2026-07-12 12:48,100.00,989.09,1014.40,210,16.12,16.13,-27,1
1783853592,2026-07-12 12:53,100.00,989.14,1014.44,210,16.16,16.17,-27,1
1783853893,2026-07-12 12:58,100.00,989.17,1014.47,210,16.31,16.32,-27,1
1783854194,2026-07-12 13:03,100.00,989.24,1014.54,210,16.28,16.29,-27,1
1783854495,2026-07-12 13:08,100.00,989.31,1014.61,210,16.57,16.58,-26,1
1783854796,2026-07-12 13:13,100.00,989.41,1014.71,210,16.71,16.72,-31,1
1783855097,2026-07-12 13:18,100.00,989.48,1014.78,210,16.75,16.76,-27,1
1783855398,2026-07-12 13:23,100.00,989.48,1014.79,210,17.03,17.04,-26,1
1783855699,2026-07-12 13:28,100.00,989.50,1014.80,210,16.96,16.97,-26,1
1783855999,2026-07-12 13:33,100.00,989.55,1014.85,210,17.10,17.11,-26,1
1783856300,2026-07-12 13:38,100.00,989.60,1014.90,210,17.41,17.42,-31,1
1783856601,2026-07-12 13:43,100.00,989.56,1014.86,210,17.28,17.29,-24,1
1783856902,2026-07-12 13:48,100.00,989.51,1014.81,210,17.65,17.66,-25,1
1783857202,2026-07-12 13:53,100.00,989.58,1014.88,210,18.08,18.09,-26,1
1783857503,2026-07-12 13:58,100.00,989.75,1015.05,210,18.19,18.20,-24,1
1783857803,2026-07-12 14:03,100.00,989.84,1015.14,210,18.19,18.20,-24,1
1783858104,2026-07-12 14:08,100.00,989.99,1015.29,210,18.49,18.50,-25,1
1783858405,2026-07-12 14:13,100.00,989.97,1015.28,210,18.55,18.56,-26,1
1783858706,2026-07-12 14:18,100.00,990.02,1015.32,210,18.52,18.53,-26,1
1783859006,2026-07-12 14:23,100.00,989.87,1015.17,210,18.59,18.60,-28,1
1783859307,2026-07-12 14:28,100.00,990.15,1015.45,210,19.04,19.06,-25,1
1783859607,2026-07-12 14:33,100.00,990.29,1015.60,210,19.05,19.07,-25,1
1783859908,2026-07-12 14:38,100.00,990.22,1015.52,210,18.50,18.51,-29,1
1783860208,2026-07-12 14:43,100.00,990.22,1015.52,210,19.03,19.05,-30,1
1783860509,2026-07-12 14:48,100.00,990.34,1015.64,210,19.06,19.08,-25,1
1783860810,2026-07-12 14:53,100.00,990.46,1015.76,210,19.14,19.16,-27,1
1783861111,2026-07-12 14:58,100.00,990.59,1015.89,210,19.23,19.25,-25,1
1783861412,2026-07-12 15:03,100.00,990.64,1015.94,210,19.46,19.48,-33,1
1783861713,2026-07-12 15:08,100.00,990.66,1015.96,210,19.29,19.31,-27,1
1783862014,2026-07-12 15:13,100.00,990.73,1016.03,210,19.48,19.50,-27,1
1783862315,2026-07-12 15:18,100.00,990.80,1016.10,210,19.31,19.33,-27,1
1783862616,2026-07-12 15:23,100.00,990.69,1015.99,210,19.21,19.23,-27,1
1783862917,2026-07-12 15:28,100.00,990.71,1016.01,210,19.34,19.36,-27,1
1783863218,2026-07-12 15:33,100.00,990.74,1016.04,210,19.63,19.65,-27,1
1783863519,2026-07-12 15:38,100.00,990.74,1016.04,210,19.38,19.40,-27,1
1783863820,2026-07-12 15:43,100.00,990.84,1016.15,210,19.72,19.74,-26,1
1783864122,2026-07-12 15:48,100.00,990.95,1016.25,210,19.81,19.83,-27,1
1783864424,2026-07-12 15:53,100.00,991.00,1016.31,210,20.17,20.19,-36,1
1783864725,2026-07-12 15:58,100.00,991.05,1016.35,210,19.81,19.83,-27,1
1783865026,2026-07-12 16:03,100.00,990.92,1016.22,210,19.43,19.45,-29,1
1783865327,2026-07-12 16:08,100.00,991.03,1016.34,210,19.72,19.74,-27,1
1783865628,2026-07-12 16:13,100.00,991.00,1016.30,210,19.62,19.64,-26,1
1783865929,2026-07-12 16:18,100.00,991.07,1016.37,210,19.78,19.80,-27,1
1783866230,2026-07-12 16:23,100.00,990.96,1016.26,210,19.41,19.43,-27,1
1783866531,2026-07-12 16:28,100.00,990.94,1016.24,210,19.26,19.28,-26,1
1783866832,2026-07-12 16:33,100.00,990.97,1016.28,210,19.62,19.64,-27,1
1783867133,2026-07-12 16:38,100.00,990.95,1016.25,210,19.13,19.15,-27,1
1783867434,2026-07-12 16:43,100.00,991.00,1016.31,210,19.39,19.41,-26,1
1783867734,2026-07-12 16:48,100.00,991.07,1016.37,210,19.25,19.27,-24,1
1783868035,2026-07-12 16:53,100.00,991.00,1016.30,210,19.38,19.40,-26,1
1783868337,2026-07-12 16:58,100.00,991.00,1016.30,210,19.27,19.29,-26,1
1783868638,2026-07-12 17:03,100.00,991.09,1016.39,210,19.28,19.30,-26,1
1783868939,2026-07-12 17:08,100.00,990.98,1016.28,210,19.08,19.10,-27,1
1783869240,2026-07-12 17:14,100.00,990.99,1016.29,210,19.16,19.18,-28,1
1783869541,2026-07-12 17:19,100.00,991.08,1016.38,210,19.21,19.23,-32,1
1783869842,2026-07-12 17:24,100.00,991.13,1016.43,210,19.38,19.40,-29,1
1783870143,2026-07-12 17:29,100.00,991.20,1016.50,210,18.58,18.59,-27,1
1783870444,2026-07-12 17:34,100.00,991.16,1016.46,210,18.77,18.78,-28,1
1783870745,2026-07-12 17:39,100.00,991.17,1016.47,210,18.80,18.81,-27,1
1783871046,2026-07-12 17:44,100.00,991.16,1016.46,210,18.81,18.82,-26,1
1783871347,2026-07-12 17:49,100.00,991.02,1016.32,210,18.98,19.00,-27,1
1783871647,2026-07-12 17:54,100.00,991.23,1016.53,210,18.86,18.88,-27,1
1783871948,2026-07-12 17:59,100.00,991.20,1016.50,210,19.32,19.34,-25,1
1783872249,2026-07-12 18:04,100.00,991.02,1016.32,210,19.30,19.32,-33,1
1783872550,2026-07-12 18:09,100.00,991.18,1016.48,210,19.65,19.67,-26,1
1783872851,2026-07-12 18:14,100.00,991.29,1016.59,210,19.42,19.44,-33,1
1783873152,2026-07-12 18:19,100.00,991.31,1016.61,210,20.11,20.13,-26,1
1783873454,2026-07-12 18:24,100.00,991.37,1016.67,210,20.37,20.39,-26,1
1783873755,2026-07-12 18:29,100.00,991.44,1016.74,210,20.10,20.12,-27,1
1783874056,2026-07-12 18:34,100.00,991.55,1016.85,210,20.35,20.37,-26,1
1783874357,2026-07-12 18:39,100.00,991.42,1016.72,210,20.15,20.17,-27,1
1783874658,2026-07-12 18:44,100.00,991.52,1016.83,210,19.89,19.91,-27,1
1783874959,2026-07-12 18:49,100.00,991.55,1016.85,210,20.26,20.28,-29,1
1783875260,2026-07-12 18:54,100.00,991.60,1016.90,210,20.49,20.51,-26,1
1783875561,2026-07-12 18:59,100.00,991.48,1016.78,210,20.58,20.60,-28,1
1783875862,2026-07-12 19:04,100.00,991.57,1016.87,210,20.85,20.87,-26,1
1783876163,2026-07-12 19:09,100.00,991.65,1016.95,210,20.83,20.85,-27,1
1783876463,2026-07-12 19:14,100.00,991.78,1017.08,210,21.20,21.22,-32,1
1783876764,2026-07-12 19:19,100.00,991.86,1017.16,210,20.60,20.62,-25,1
1783877066,2026-07-12 19:24,100.00,991.93,1017.23,210,20.38,20.40,-26,1
1783877366,2026-07-12 19:29,100.00,991.93,1017.23,210,20.54,20.56,-25,1
1783877667,2026-07-12 19:34,100.00,991.93,1017.23,210,20.45,20.47,-25,1
1783877967,2026-07-12 19:39,100.00,991.87,1017.17,210,20.11,20.13,-25,1
1783878268,2026-07-12 19:44,100.00,991.89,1017.19,210,20.12,20.14,-25,1
1783878568,2026-07-12 19:49,100.00,991.86,1017.16,210,19.92,19.94,-25,1
1783878869,2026-07-12 19:54,100.00,991.83,1017.13,210,19.92,19.94,-25,1
1783879170,2026-07-12 19:59,100.00,991.82,1017.12,210,19.89,19.91,-25,1
1783879471,2026-07-12 20:04,100.00,991.85,1017.15,210,19.87,19.89,-26,1
1783879772,2026-07-12 20:09,100.00,991.89,1017.19,210,20.04,20.06,-27,1
1783880073,2026-07-12 20:14,100.00,991.97,1017.27,210,19.80,19.82,-27,1
1783880374,2026-07-12 20:19,100.00,991.99,1017.29,210,19.67,19.69,-27,1
1783880675,2026-07-12 20:24,100.00,992.02,1017.32,210,19.67,19.69,-27,1
1783880976,2026-07-12 20:29,100.00,992.07,1017.37,210,19.55,19.57,-28,1
1783881277,2026-07-12 20:34,100.00,992.11,1017.41,210,19.49,19.51,-28,1
1783881578,2026-07-12 20:39,100.00,992.24,1017.54,210,19.31,19.33,-28,1
1783881878,2026-07-12 20:44,100.00,992.28,1017.58,210,19.25,19.27,-27,1
1783882179,2026-07-12 20:49,100.00,992.37,1017.67,210,19.10,19.12,-27,1
1783882480,2026-07-12 20:54,100.00,992.40,1017.70,210,19.03,19.05,-28,1
1783882780,2026-07-12 20:59,100.00,992.51,1017.81,210,18.85,18.87,-27,1
1783883082,2026-07-12 21:04,100.00,992.56,1017.86,210,18.80,18.81,-27,1
1783883383,2026-07-12 21:09,100.00,992.57,1017.87,210,18.51,18.52,-27,1
1783883684,2026-07-12 21:14,100.00,992.66,1017.96,210,18.43,18.44,-26,1
1783883985,2026-07-12 21:19,100.00,992.67,1017.97,210,18.32,18.33,-28,1
1783884286,2026-07-12 21:24,100.00,992.72,1018.03,210,18.04,18.05,-27,1
1783884587,2026-07-12 21:29,100.00,992.64,1017.94,210,17.87,17.88,-28,1
1783884888,2026-07-12 21:34,100.00,992.73,1018.03,210,17.73,17.74,-26,1
1783885189,2026-07-12 21:39,100.00,992.75,1018.05,210,17.56,17.57,-27,1
1783885490,2026-07-12 21:44,100.00,992.85,1018.15,210,17.37,17.38,-26,1
1783885791,2026-07-12 21:49,100.00,992.81,1018.11,210,17.08,17.09,-26,1
1783886092,2026-07-12 21:54,100.00,992.70,1018.00,210,16.86,16.87,-27,1
1783886393,2026-07-12 21:59,100.00,992.71,1018.02,210,16.76,16.77,-28,1
1783886694,2026-07-12 22:04,100.00,992.72,1018.02,210,16.85,16.86,-27,1
1783886995,2026-07-12 22:09,100.00,992.69,1017.99,210,16.85,16.86,-27,1
1783887296,2026-07-12 22:14,100.00,992.68,1017.98,210,16.88,16.89,-27,1
1783887597,2026-07-12 22:19,100.00,992.68,1017.98,210,16.85,16.86,-26,1
1783887897,2026-07-12 22:24,100.00,992.68,1017.98,210,16.79,16.80,-27,1
1783888199,2026-07-12 22:29,100.00,992.70,1018.00,210,16.63,16.64,-27,1
1783888500,2026-07-12 22:35,100.00,992.69,1017.99,210,16.67,16.68,-27,1
1783888801,2026-07-12 22:40,100.00,992.70,1018.00,210,16.46,16.47,-27,1
1783889101,2026-07-12 22:45,100.00,992.73,1018.03,210,16.27,16.28,-26,1
1783889402,2026-07-12 22:50,100.00,992.69,1017.99,210,16.05,16.06,-26,1
1783889703,2026-07-12 22:55,100.00,992.64,1017.94,210,16.01,16.02,-27,1
1783890003,2026-07-12 23:00,100.00,992.70,1018.00,210,15.82,15.83,-26,1
1783890304,2026-07-12 23:05,100.00,992.68,1017.98,210,15.66,15.67,-26,1
1783890605,2026-07-12 23:10,100.00,992.63,1017.93,210,15.70,15.71,-27,1
1783890906,2026-07-12 23:15,100.00,992.60,1017.91,210,15.68,15.69,-27,1
1783891207,2026-07-12 23:20,100.00,992.57,1017.87,210,15.49,15.50,-27,1
1783891508,2026-07-12 23:25,100.00,992.58,1017.89,210,15.46,15.47,-29,1
1783891809,2026-07-12 23:30,100.00,992.53,1017.83,210,15.27,15.28,-27,1
1783892110,2026-07-12 23:35,100.00,992.44,1017.74,210,15.32,15.33,-27,1
1783892411,2026-07-12 23:40,100.00,992.45,1017.75,210,15.25,15.26,-27,1
1783892712,2026-07-12 23:45,100.00,992.50,1017.81,210,15.39,15.40,-28,1
1783893013,2026-07-12 23:50,100.00,992.46,1017.76,210,15.34,15.35,-28,1
1783893314,2026-07-12 23:55,100.00,992.40,1017.70,210,15.29,15.30,-27,1