1783893615,2026-07-13 00:00,100.00,992.40,1017.70,210,15.26,15.27,-27,1
1783893916,2026-07-13 00:05,100.00,992.43,1017.73,210,15.23,15.24,-28,1
1783894217,2026-07-13 00:10,100.00,992.43,1017.73,210,15.21,15.22,-28,1
1783894518,2026-07-13 00:15,100.00,992.46,1017.76,210,15.25,15.26,-27,1
1783894819,2026-07-13 00:20,100.00,992.51,1017.81,210,15.16,15.17,-27,1
1783895120,2026-07-13 00:25,100.00,992.55,1017.85,210,14.97,14.98,-27,1
1783895421,2026-07-13 00:30,100.00,992.55,1017.85,210,14.86,14.87,-27,1
1783895722,2026-07-13 00:35,100.00,992.47,1017.77,210,14.89,14.90,-27,1
1783896023,2026-07-13 00:40,100.00,992.41,1017.71,210,14.83,14.84,-27,1
1783896324,2026-07-13 00:45,100.00,992.44,1017.75,210,14.86,14.87,-28,1
1783896624,2026-07-13 00:50,100.00,992.37,1017.67,210,14.45,14.46,-26,1
1783896925,2026-07-13 00:55,100.00,992.35,1017.65,210,14.55,14.56,-24,1
1783897226,2026-07-13 01:00,100.00,992.25,1017.55,210,14.56,14.57,-27,1
1783897527,2026-07-13 01:05,100.00,991.89,1017.19,210,14.61,14.62,-25,1
1783897827,2026-07-13 01:10,100.00,992.17,1017.47,210,14.61,14.62,-26,1
1783898128,2026-07-13 01:15,100.00,992.18,1017.48,210,14.48,14.49,-26,1
1783898428,2026-07-13 01:20,100.00,992.22,1017.52,210,14.49,14.50,-25,1
1783898729,2026-07-13 01:25,100.00,992.21,1017.51,210,14.43,14.44,-25,1
1783899029,2026-07-13 01:30,100.00,992.17,1017.48,210,14.50,14.51,-26,1
1783899331,2026-07-13 01:35,100.00,992.19,1017.49,210,14.28,14.29,-25,1
1783899632,2026-07-13 01:40,100.00,992.21,1017.51,210,14.37,14.38,-25,1
1783899933,2026-07-13 01:45,100.00,992.24,1017.54,210,14.29,14.30,-28,1
1783900233,2026-07-13 01:50,100.00,992.17,1017.47,210,14.17,14.18,-28,1
1783900534,2026-07-13 01:55,100.00,992.22,1017.52,210,14.24,14.25,-27,1
1783900836,2026-07-13 02:00,100.00,992.23,1017.53,210,14.06,14.07,-27,1
1783901136,2026-07-13 02:05,100.00,992.22,1017.52,210,13.92,13.93,-25,1
1783901437,2026-07-13 02:10,100.00,992.18,1017.48,210,13.99,14.00,-29,1
1783901737,2026-07-13 02:15,100.00,992.26,1017.56,210,13.95,13.96,-28,1
1783902038,2026-07-13 02:20,100.00,992.33,1017.64,210,13.97,13.98,-26,1
1783902339,2026-07-13 02:25,100.00,992.25,1017.55,210,13.86,13.87,-26,1
1783902640,2026-07-13 02:30,100.00,992.23,1017.53,210,13.90,13.91,-26,1
1783902941,2026-07-13 02:35,100.00,992.27,1017.57,210,13.95,13.96,-26,1
1783903241,2026-07-13 02:40,100.00,992.28,1017.58,210,13.91,13.92,-27,1
1783903542,2026-07-13 02:45,100.00,992.27,1017.57,210,14.01,14.02,-27,1
1783903843,2026-07-13 02:50,100.00,992.33,1017.63,210,13.95,13.96,-28,1
1783904144,2026-07-13 02:55,100.00,992.37,1017.68,210,13.97,13.98,-27,1
1783904445,2026-07-13 03:00,100.00,992.49,1017.79,210,13.99,14.00,-26,1
1783904746,2026-07-13 03:05,100.00,992.51,1017.81,210,13.96,13.97,-28,1
1783905047,2026-07-13 03:10,100.00,992.52,1017.82,210,14.13,14.14,-27,1
1783905348,2026-07-13 03:15,100.00,992.47,1017.77,210,14.21,14.22,-27,1
1783905649,2026-07-13 03:20,100.00,992.45,1017.75,210,14.30,14.31,-27,1
1783905950,2026-07-13 03:25,100.00,992.47,1017.77,210,14.43,14.44,-28,1
1783906250,2026-07-13 03:30,100.00,992.48,1017.78,210,14.50,14.51,-25,1
1783906552,2026-07-13 03:35,100.00,992.50,1017.80,210,14.53,14.54,-28,1
1783906852,2026-07-13 03:40,100.00,992.48,1017.79,210,14.63,14.64,-28,1
1783907154,2026-07-13 03:45,100.00,992.50,1017.80,210,14.43,14.44,-27,1
1783907454,2026-07-13 03:50,100.00,992.40,1017.70,210,14.46,14.47,-27,1
1783907755,2026-07-13 03:55,100.00,992.43,1017.74,210,14.45,14.46,-26,1
1783908056,2026-07-13 04:00,100.00,992.40,1017.71,210,14.50,14.51,-27,1
1783908358,2026-07-13 04:05,100.00,992.09,1017.39,210,14.54,14.55,-27,1
1783908658,2026-07-13 04:10,100.00,992.45,1017.75,210,14.64,14.65,-27,1
1783908959,2026-07-13 04:15,100.00,992.41,1017.71,210,14.72,14.73,-27,1
1783909260,2026-07-13 04:21,100.00,992.27,1017.57,210,14.83,14.84,-26,1
1783909561,2026-07-13 04:26,100.00,992.52,1017.82,210,14.79,14.80,-27,1
1783909862,2026-07-13 04:31,100.00,992.51,1017.81,210,14.83,14.84,-27,1
1783910163,2026-07-13 04:36,100.00,992.44,1017.74,210,14.85,14.86,-28,1
1783910464,2026-07-13 04:41,100.00,992.36,1017.66,210,14.94,14.95,-26,1
1783910765,2026-07-13 04:46,100.00,992.41,1017.72,210,14.97,14.98,-26,1
1783911066,2026-07-13 04:51,100.00,992.30,1017.60,210,15.02,15.03,-26,1
1783911367,2026-07-13 04:56,100.00,992.33,1017.64,210,15.02,15.03,-26,1
1783911667,2026-07-13 05:01,100.00,992.29,1017.59,210,15.15,15.16,-26,1
1783911968,2026-07-13 05:06,100.00,992.28,1017.58,210,15.11,15.12,-26,1
1783912269,2026-07-13 05:11,100.00,992.34,1017.64,210,15.04,15.05,-25,1
1783912569,2026-07-13 05:16,100.00,992.32,1017.62,210,15.01,15.02,-24,1
1783912870,2026-07-13 05:21,100.00,992.45,1017.75,210,14.98,14.99,-26,1
1783913171,2026-07-13 05:26,100.00,992.22,1017.52,210,15.00,15.01,-25,1
1783913472,2026-07-13 05:31,100.00,992.50,1017.80,210,15.03,15.04,-28,1
1783913773,2026-07-13 05:36,100.00,992.52,1017.82,210,15.17,15.18,-26,1
1783914073,2026-07-13 05:41,100.00,992.61,1017.91,210,15.33,15.34,-25,1
1783914374,2026-07-13 05:46,100.00,992.64,1017.94,210,15.26,15.27,-26,1
1783914675,2026-07-13 05:51,100.00,992.55,1017.85,210,15.31,15.32,-26,1
1783914976,2026-07-13 05:56,100.00,992.52,1017.82,210,15.38,15.39,-27,1
1783915277,2026-07-13 06:01,100.00,992.51,1017.81,210,15.24,15.25,-27,1
1783915578,2026-07-13 06:06,100.00,992.39,1017.69,210,15.19,15.20,-27,1
1783915879,2026-07-13 06:11,100.00,992.46,1017.76,210,15.13,15.14,-28,1
1783916181,2026-07-13 06:16,100.00,992.46,1017.76,210,15.20,15.21,-27,1
1783916482,2026-07-13 06:21,100.00,992.48,1017.78,210,15.21,15.22,-27,1
1783916783,2026-07-13 06:26,100.00,992.57,1017.87,210,15.16,15.17,-27,1
1783917084,2026-07-13 06:31,100.00,992.55,1017.85,210,15.23,15.24,-27,1
1783917385,2026-07-13 06:36,100.00,992.42,1017.72,210,15.12,15.13,-31,1
1783917686,2026-07-13 06:41,100.00,992.44,1017.74,210,15.37,15.38,-28,1
1783917987,2026-07-13 06:46,100.00,992.46,1017.76,210,15.24,15.25,-27,1
1783918288,2026-07-13 06:51,100.00,992.38,1017.68,210,15.41,15.42,-27,1
1783918589,2026-07-13 06:56,100.00,992.44,1017.74,210,15.42,15.43,-27,1
1783918891,2026-07-13 07:01,100.00,992.41,1017.71,210,15.50,15.51,-27,1
1783919192,2026-07-13 07:06,100.00,992.50,1017.80,210,15.51,15.52,-27,1
1783919492,2026-07-13 07:11,100.00,992.46,1017.76,210,15.71,15.72,-27,1
1783919794,2026-07-13 07:16,100.00,992.41,1017.71,210,15.95,15.96,-28,1
1783920095,2026-07-13 07:21,100.00,992.37,1017.67,210,16.10,16.11,-27,1
1783920396,2026-07-13 07:26,100.00,992.49,1017.79,210,16.33,16.34,-27,1
1783920697,2026-07-13 07:31,100.00,992.62,1017.92,210,16.56,16.57,-27,1
1783920998,2026-07-13 07:36,100.00,992.85,1018.15,210,16.58,16.59,-27,1
1783921299,2026-07-13 07:41,100.00,993.09,1018.40,210,16.60,16.61,-27,1
1783921600,2026-07-13 07:46,100.00,993.10,1018.40,210,16.75,16.76,-27,1
1783921901,2026-07-13 07:51,100.00,992.96,1018.26,210,16.62,16.63,-27,1
1783922202,2026-07-13 07:56,100.00,991.93,1017.23,210,16.75,16.76,-28,1
1783922503,2026-07-13 08:01,100.00,993.01,1018.31,210,16.73,16.74,-27,1
1783922804,2026-07-13 08:06,100.00,993.01,1018.31,210,16.66,16.67,-27,1
1783923105,2026-07-13 08:11,100.00,992.85,1018.15,210,16.81,16.82,-27,1
1783923405,2026-07-13 08:16,100.00,993.01,1018.31,210,16.99,17.00,-26,1
1783923706,2026-07-13 08:21,100.00,993.08,1018.38,210,17.12,17.13,-27,1
1783924007,2026-07-13 08:26,100.00,993.03,1018.33,210,17.10,17.11,-34,1
1783924308,2026-07-13 08:31,100.00,992.95,1018.25,210,17.44,17.45,-25,1
1783924608,2026-07-13 08:36,100.00,992.93,1018.23,210,17.44,17.45,-25,1
1783924909,2026-07-13 08:41,100.00,993.01,1018.31,210,17.55,17.56,-27,1
1783925210,2026-07-13 08:46,100.00,993.04,1018.34,210,17.53,17.54,-27,1
1783925511,2026-07-13 08:51,100.00,993.09,1018.40,210,17.47,17.48,-27,1
1783925812,2026-07-13 08:56,100.00,992.99,1018.29,210,17.32,17.33,-27,1
1783926113,2026-07-13 09:01,100.00,993.00,1018.31,210,17.35,17.36,-28,1
1783926414,2026-07-13 09:06,100.00,992.89,1018.20,210,17.34,17.35,-29,1
1783926715,2026-07-13 09:11,100.00,993.13,1018.43,210,17.43,17.44,-28,1
1783927017,2026-07-13 09:16,100.00,993.18,1018.48,210,17.74,17.75,-27,1
1783927318,2026-07-13 09:21,100.00,993.30,1018.60,210,18.08,18.09,-27,1
1783927619,2026-07-13 09:26,100.00,993.14,1018.44,210,17.97,17.98,-26,1
1783927920,2026-07-13 09:32,100.00,993.26,1018.56,210,17.98,17.99,-27,1
1783928221,2026-07-13 09:37,100.00,993.41,1018.71,210,18.40,18.41,-27,1
1783928522,2026-07-13 09:42,100.00,993.54,1018.84,210,18.32,18.33,-28,1
1783928823,2026-07-13 09:47,100.00,993.22,1018.52,210,18.40,18.41,-27,1
1783929124,2026-07-13 09:52,100.00,993.10,1018.40,210,18.56,18.57,-27,1
1783929425,2026-07-13 09:57,100.00,993.53,1018.83,210,18.82,18.83,-26,1
1783929726,2026-07-13 10:02,100.00,993.57,1018.88,210,18.77,18.78,-27,1
1783930028,2026-07-13 10:07,100.00,993.67,1018.97,210,18.88,18.90,-29,1
1783930329,2026-07-13 10:12,100.00,993.72,1019.02,210,18.84,18.85,-27,1
1783930630,2026-07-13 10:17,100.00,993.81,1019.11,210,18.69,18.70,-27,1
1783930930,2026-07-13 10:22,100.00,993.85,1019.15,210,18.62,18.63,-25,1
1783931231,2026-07-13 10:27,100.00,993.92,1019.22,210,18.23,18.24,-25,1
1783931531,2026-07-13 10:32,100.00,993.93,1019.23,210,18.47,18.48,-26,1
1783931832,2026-07-13 10:37,100.00,993.95,1019.25,210,18.13,18.14,-26,1
1783932133,2026-07-13 10:42,100.00,994.01,1019.32,210,18.09,18.10,-28,1
1783932434,2026-07-13 10:47,100.00,993.71,1019.02,210,18.14,18.15,-27,1
1783932735,2026-07-13 10:52,100.00,994.04,1019.34,210,18.13,18.14,-27,1
1783933036,2026-07-13 10:57,100.00,994.13,1019.43,210,18.36,18.37,-27,1
1783933337,2026-07-13 11:02,100.00,994.14,1019.44,210,18.10,18.11,-26,1
1783933638,2026-07-13 11:07,100.00,994.19,1019.49,210,18.30,18.31,-27,1
1783933939,2026-07-13 11:12,100.00,994.15,1019.45,210,18.20,18.21,-28,1
1783934241,2026-07-13 11:17,100.00,994.16,1019.47,210,18.41,18.42,-27,1
1783934542,2026-07-13 11:22,100.00,994.18,1019.49,210,18.71,18.72,-27,1
1783934842,2026-07-13 11:27,100.00,994.26,1019.56,210,18.68,18.69,-26,1
1783935143,2026-07-13 11:32,100.00,994.23,1019.53,210,18.40,18.41,-25,1
1783935444,2026-07-13 11:37,100.00,994.11,1019.41,210,18.60,18.61,-26,1
1783935745,2026-07-13 11:42,100.00,993.55,1018.85,210,18.36,18.37,-25,1
1783936046,2026-07-13 11:47,100.00,994.24,1019.54,210,18.98,19.00,-27,1
1783936347,2026-07-13 11:52,100.00,994.08,1019.38,210,18.74,18.75,-27,1
1783936647,2026-07-13 11:57,100.00,994.22,1019.52,210,18.68,18.69,-26,1
1783936950,2026-07-13 12:02,100.00,994.22,1019.52,210,18.73,18.74,-27,1
1783937250,2026-07-13 12:07,100.00,994.16,1019.47,210,19.02,19.04,-26,1
1783937551,2026-07-13 12:12,100.00,994.19,1019.49,210,19.03,19.05,-25,1
1783937851,2026-07-13 12:17,100.00,994.04,1019.34,210,19.15,19.17,-26,1
1783938152,2026-07-13 12:22,100.00,994.22,1019.53,210,19.40,19.42,-25,1
1783938453,2026-07-13 12:27,100.00,994.27,1019.57,210,19.63,19.65,-25,1
1783938754,2026-07-13 12:32,100.00,994.25,1019.55,210,19.83,19.85,-27,1
1783939055,2026-07-13 12:37,100.00,994.31,1019.61,210,20.23,20.25,-27,1
1783939356,2026-07-13 12:42,100.00,994.31,1019.61,210,19.92,19.94,-28,1
1783939657,2026-07-13 12:47,100.00,994.36,1019.66,210,20.60,20.62,-27,1
1783939958,2026-07-13 12:52,100.00,994.37,1019.67,210,20.37,20.39,-27,1
1783940259,2026-07-13 12:57,100.00,994.51,1019.81,210,20.94,20.96,-27,1
1783940560,2026-07-13 13:02,100.00,994.56,1019.87,210,21.14,21.16,-27,1
1783940861,2026-07-13 13:07,100.00,994.56,1019.87,210,21.18,21.20,-27,1
1783941162,2026-07-13 13:12,100.00,994.66,1019.96,210,21.92,21.94,-28,1
1783941463,2026-07-13 13:17,100.00,994.66,1019.96,210,22.11,22.13,-29,1
1783941764,2026-07-13 13:22,100.00,994.69,1020.00,210,22.81,22.83,-26,1
1783942065,2026-07-13 13:27,100.00,994.69,1019.99,210,22.17,22.19,-27,1
1783942366,2026-07-13 13:32,100.00,994.82,1020.12,210,23.05,23.07,-26,1
1783942668,2026-07-13 13:37,100.00,994.89,1020.19,210,22.59,22.61,-27,1
1783942969,2026-07-13 13:42,100.00,994.72,1020.02,210,23.82,23.84,-27,1
1783943270,2026-07-13 13:47,100.00,994.85,1020.15,210,24.07,24.09,-28,1
1783943571,2026-07-13 13:52,100.00,994.86,1020.16,210,23.33,23.35,-26,1
1783943871,2026-07-13 13:57,100.00,994.85,1020.15,210,23.16,23.18,-26,1
1783944173,2026-07-13 14:02,100.00,994.76,1020.07,210,24.44,24.46,-31,1
1783944474,2026-07-13 14:07,100.00,994.74,1020.04,210,24.46,24.48,-27,1
1783944774,2026-07-13 14:12,100.00,994.75,1020.05,210,24.49,24.51,-24,1
1783945075,2026-07-13 14:17,100.00,994.75,1020.05,210,24.23,24.25,-26,1
1783945376,2026-07-13 14:22,100.00,994.63,1019.93,210,24.28,24.30,-31,1
1783945677,2026-07-13 14:27,100.00,994.74,1020.04,210,24.93,24.95,-27,1
1783945979,2026-07-13 14:32,100.00,994.37,1019.67,210,24.89,24.91,-28,1
1783946584,2026-07-13 14:43,100.00,994.54,1019.84,210,25.63,25.65,-27,1
1783946885,2026-07-13 14:48,99.90,994.57,1019.87,210,26.12,26.12,-32,1
1783947186,2026-07-13 14:53,100.00,994.47,1019.77,210,25.59,25.61,-26,1
1783947488,2026-07-13 14:58,100.00,994.47,1019.78,210,25.49,25.51,-27,1
1783947788,2026-07-13 15:03,100.00,994.36,1019.66,210,25.83,25.85,-25,1
1783948090,2026-07-13 15:08,100.00,994.12,1019.42,210,25.90,25.92,-27,1
1783948391,2026-07-13 15:13,100.00,994.42,1019.72,210,25.83,25.85,-27,1
1783948692,2026-07-13 15:18,100.00,994.44,1019.74,210,25.90,25.92,-27,1
1783948993,2026-07-13 15:23,99.60,994.36,1019.66,210,26.00,25.95,-34,1
1783949295,2026-07-13 15:28,100.00,994.11,1019.41,210,25.63,25.65,-26,1
1783949596,2026-07-13 15:33,100.00,994.37,1019.67,210,26.00,26.02,-27,1
1783949897,2026-07-13 15:38,98.46,994.27,1019.58,210,25.80,25.55,-26,1
1783950198,2026-07-13 15:43,100.00,994.26,1019.56,210,25.47,25.49,-27,1
1783950499,2026-07-13 15:48,99.09,994.29,1019.59,210,25.72,25.58,-28,1
1783950800,2026-07-13 15:53,99.47,994.12,1019.42,210,25.52,25.45,-25,1
1783951101,2026-07-13 15:58,99.46,994.15,1019.45,210,25.80,25.73,-28,1
1783951401,2026-07-13 16:03,99.26,994.10,1019.40,210,25.78,25.67,-26,1
1783951702,2026-07-13 16:08,100.00,994.00,1019.30,210,25.23,25.25,-29,1
1783952003,2026-07-13 16:13,99.08,993.97,1019.27,210,25.61,25.47,-24,1
1783952304,2026-07-13 16:18,98.65,993.98,1019.28,210,25.38,25.17,-26,1
1783952605,2026-07-13 16:23,97.72,994.07,1019.37,210,25.83,25.46,-27,1
1783952905,2026-07-13 16:28,94.55,994.08,1019.38,210,26.34,25.41,-25,1
1783953206,2026-07-13 16:33,95.36,993.95,1019.25,210,25.65,24.87,-26,1
1783953506,2026-07-13 16:38,92.73,994.04,1019.34,210,26.42,25.16,-27,1
1783953807,2026-07-13 16:43,92.46,993.98,1019.28,210,26.10,24.80,-26,1
1783954107,2026-07-13 16:48,95.22,993.88,1019.18,210,25.79,24.98,-25,1
1783954408,2026-07-13 16:53,94.52,993.89,1019.19,210,25.83,24.90,-27,1
1783954709,2026-07-13 16:58,95.02,993.78,1019.08,210,25.81,24.97,-27,1
1783955010,2026-07-13 17:03,94.02,993.89,1019.19,210,26.13,25.11,-27,1
1783955311,2026-07-13 17:08,94.51,993.75,1019.05,210,25.86,24.93,-31,1
1783955612,2026-07-13 17:13,95.21,993.82,1019.12,210,25.99,25.18,-27,1
1783955913,2026-07-13 17:18,93.95,993.78,1019.08,210,26.40,25.36,-27,1
1783956214,2026-07-13 17:23,94.73,993.80,1019.10,210,26.66,25.76,-31,1
1783956514,2026-07-13 17:28,90.54,993.69,1018.99,210,26.86,25.20,-26,1
1783956815,2026-07-13 17:33,89.67,993.67,1018.97,210,26.46,24.64,-24,1
1783957116,2026-07-13 17:38,89.48,993.59,1018.89,210,26.21,24.36,-27,1
1783957417,2026-07-13 17:43,90.51,993.50,1018.80,210,25.78,24.12,-24,1
1783957717,2026-07-13 17:48,90.01,993.58,1018.88,210,26.34,24.58,-26,1
1783958018,2026-07-13 17:53,86.26,993.56,1018.86,210,27.27,24.79,-28,1
1783958320,2026-07-13 17:58,83.67,993.48,1018.78,210,28.01,25.00,-27,1
1783958621,2026-07-13 18:03,82.71,993.46,1018.76,210,27.64,24.45,-27,1
1783958921,2026-07-13 18:08,83.53,993.34,1018.65,210,27.35,24.33,-34,1
1783959222,2026-07-13 18:13,83.28,993.33,1018.63,210,27.45,24.38,-26,1
1783959524,2026-07-13 18:18,85.52,993.30,1018.60,210,26.85,24.23,-26,1
1783959825,2026-07-13 18:23,85.60,993.26,1018.56,210,26.61,24.01,-27,1
1783960126,2026-07-13 18:28,84.94,993.30,1018.60,210,26.67,23.94,-27,1
1783960427,2026-07-13 18:33,83.12,993.26,1018.56,210,26.96,23.87,-26,1
1783960729,2026-07-13 18:38,79.08,993.25,1018.55,210,28.20,24.24,-26,1
1783961030,2026-07-13 18:43,78.86,993.19,1018.49,210,28.48,24.47,-30,1
1783961330,2026-07-13 18:48,77.06,993.13,1018.43,210,27.82,23.45,-27,1
1783961631,2026-07-13 18:53,76.07,993.09,1018.39,210,27.70,23.11,-26,1
1783961932,2026-07-13 18:58,75.67,993.13,1018.43,210,28.67,23.96,-26,1
1783962233,2026-07-13 19:03,75.71,993.05,1018.36,210,28.46,23.77,-27,1
1783962534,2026-07-13 19:08,75.11,993.14,1018.44,210,28.18,23.37,-34,1
1783962835,2026-07-13 19:13,75.46,993.08,1018.38,210,27.79,23.07,-28,1
1783963136,2026-07-13 19:18,77.88,993.01,1018.31,210,27.34,23.15,-26,1
1783963437,2026-07-13 19:23,78.77,993.10,1018.40,210,27.60,23.59,-24,1
1783963738,2026-07-13 19:28,80.71,993.05,1018.35,210,26.66,23.09,-26,1
1783964039,2026-07-13 19:33,81.23,993.12,1018.42,210,26.72,23.25,-26,1
1783964340,2026-07-13 19:39,82.69,993.03,1018.33,210,26.16,23.00,-27,1
1783964641,2026-07-13 19:44,83.23,993.08,1018.38,210,26.32,23.26,-26,1
1783964941,2026-07-13 19:49,82.66,993.16,1018.46,210,26.46,23.29,-26,1
1783965242,2026-07-13 19:54,85.75,993.21,1018.51,210,26.43,23.86,-26,1
1783965544,2026-07-13 19:59,85.81,993.18,1018.49,210,26.26,23.71,-27,1
1783965845,2026-07-13 20:04,87.54,993.14,1018.44,210,26.03,23.82,-27,1
1783966146,2026-07-13 20:09,87.31,993.18,1018.49,210,25.86,23.61,-27,1
1783966446,2026-07-13 20:14,88.79,993.18,1018.48,210,25.64,23.67,-27,1
1783966747,2026-07-13 20:19,91.02,993.14,1018.44,210,25.36,23.80,-27,1
1783967048,2026-07-13 20:24,92.33,993.16,1018.46,210,25.09,23.77,-29,1
1783967349,2026-07-13 20:29,93.62,993.16,1018.46,210,24.73,23.65,-32,1
1783967650,2026-07-13 20:34,95.41,993.19,1018.49,210,24.56,23.79,-27,1
1783967951,2026-07-13 20:39,96.15,993.25,1018.55,210,24.55,23.91,-27,1
1783968252,2026-07-13 20:44,96.77,993.30,1018.60,210,24.35,23.82,-28,1
1783968553,2026-07-13 20:49,99.43,993.36,1018.66,210,23.89,23.81,-28,1
1783968854,2026-07-13 20:54,100.00,993.39,1018.69,210,23.75,23.77,-26,1
1783969155,2026-07-13 20:59,100.00,993.42,1018.72,210,23.52,23.54,-31,1
1783969456,2026-07-13 21:04,100.00,993.49,1018.79,210,23.35,23.37,-27,1
1783969757,2026-07-13 21:09,100.00,993.47,1018.77,210,23.13,23.15,-27,1
1783970058,2026-07-13 21:14,100.00,993.55,1018.85,210,23.03,23.05,-27,1
1783970359,2026-07-13 21:19,100.00,993.51,1018.81,210,22.83,22.85,-26,1
1783970660,2026-07-13 21:24,100.00,993.62,1018.92,210,22.80,22.82,-26,1
1783970960,2026-07-13 21:29,100.00,993.66,1018.96,210,22.66,22.68,-27,1
1783971261,2026-07-13 21:34,100.00,993.74,1019.04,210,22.50,22.52,-28,1
1783971563,2026-07-13 21:39,100.00,993.79,1019.09,210,22.31,22.33,-27,1
1783971863,2026-07-13 21:44,100.00,993.82,1019.12,210,22.44,22.46,-27,1
1783972164,2026-07-13 21:49,100.00,993.84,1019.14,210,22.50,22.52,-27,1
1783972465,2026-07-13 21:54,100.00,993.89,1019.19,210,22.55,22.57,-28,1
1783972766,2026-07-13 21:59,100.00,993.96,1019.26,210,22.43,22.45,-27,1
1783973067,2026-07-13 22:04,100.00,993.94,1019.24,210,22.55,22.57,-27,1
1783973369,2026-07-13 22:09,100.00,994.00,1019.30,210,22.52,22.54,-31,1
1783973669,2026-07-13 22:14,100.00,993.93,1019.23,210,22.51,22.53,-28,1
1783973971,2026-07-13 22:19,100.00,993.99,1019.29,210,22.42,22.44,-27,1
1783974271,2026-07-13 22:24,100.00,993.95,1019.25,210,22.34,22.36,-26,1
1783974573,2026-07-13 22:29,100.00,993.95,1019.25,210,22.25,22.27,-27,1
1783974874,2026-07-13 22:34,100.00,993.93,1019.23,210,22.06,22.08,-28,1
1783975175,2026-07-13 22:39,100.00,993.88,1019.18,210,22.08,22.10,-27,1
1783975475,2026-07-13 22:44,100.00,993.84,1019.14,210,21.88,21.90,-25,1
1783975776,2026-07-13 22:49,100.00,993.79,1019.09,210,22.03,22.05,-25,1
1783976078,2026-07-13 22:54,100.00,993.79,1019.09,210,22.06,22.08,-26,1
1783976378,2026-07-13 22:59,100.00,993.79,1019.09,210,21.90,21.92,-28,1
1783976679,2026-07-13 23:04,100.00,993.62,1018.92,210,21.93,21.95,-27,1
1783976980,2026-07-13 23:09,100.00,993.48,1018.78,210,21.95,21.97,-27,1
1783977281,2026-07-13 23:14,100.00,993.83,1019.13,210,21.84,21.86,-27,1
1783977582,2026-07-13 23:19,100.00,993.73,1019.03,210,21.35,21.37,-27,1
1783977883,2026-07-13 23:24,100.00,993.67,1018.97,210,20.74,20.76,-25,1
1783978184,2026-07-13 23:29,100.00,993.77,1019.07,210,20.71,20.73,-28,1
1783978485,2026-07-13 23:34,100.00,993.78,1019.08,210,20.66,20.68,-28,1
1783978787,2026-07-13 23:39,100.00,993.81,1019.11,210,20.29,20.31,-27,1
1783979089,2026-07-13 23:44,100.00,993.76,1019.06,210,20.16,20.18,-27,1
1783979390,2026-07-13 23:49,100.00,993.69,1018.99,210,19.98,20.00,-27,1
1783979691,2026-07-13 23:54,100.00,993.74,1019.04,210,20.13,20.15,-27,1
1783979992,2026-07-13 23:59,100.00,993.75,1019.06,210,20.29,20.31,-28,1