1783980293,2026-07-14 00:04,100.00,993.75,1019.05,210,20.32,20.34,-27,1
1783980594,2026-07-14 00:09,100.00,993.62,1018.92,210,19.90,19.92,-27,1
1783980895,2026-07-14 00:14,100.00,993.63,1018.93,210,19.96,19.98,-27,1
1783981195,2026-07-14 00:19,100.00,993.63,1018.93,210,19.87,19.89,-27,1
1783981496,2026-07-14 00:24,100.00,993.53,1018.83,210,19.78,19.80,-27,1
1783981798,2026-07-14 00:29,100.00,993.48,1018.78,210,19.71,19.73,-24,1
1783982098,2026-07-14 00:34,100.00,993.51,1018.81,210,19.27,19.29,-27,1
1783982399,2026-07-14 00:39,100.00,993.45,1018.75,210,19.23,19.25,-27,1
1783982701,2026-07-14 00:45,100.00,993.41,1018.72,210,19.24,19.26,-27,1
1783983002,2026-07-14 00:50,100.00,993.42,1018.72,210,18.97,18.99,-27,1
1783983303,2026-07-14 00:55,100.00,993.39,1018.69,210,18.96,18.98,-25,1
1783983604,2026-07-14 01:00,100.00,993.42,1018.72,210,18.92,18.94,-26,1
1783983905,2026-07-14 01:05,100.00,993.34,1018.64,210,18.92,18.94,-28,1
1783984206,2026-07-14 01:10,100.00,993.36,1018.66,210,18.81,18.82,-27,1
1783984507,2026-07-14 01:15,100.00,993.39,1018.69,210,18.79,18.80,-28,1
1783984807,2026-07-14 01:20,100.00,993.41,1018.71,210,18.78,18.79,-27,1
1783985108,2026-07-14 01:25,100.00,993.42,1018.72,210,18.77,18.78,-26,1
1783985408,2026-07-14 01:30,100.00,993.30,1018.60,210,18.60,18.61,-24,1
1783985710,2026-07-14 01:35,100.00,993.33,1018.63,210,18.45,18.46,-28,1
1783986011,2026-07-14 01:40,100.00,993.29,1018.59,210,18.53,18.54,-26,1
1783986313,2026-07-14 01:45,100.00,993.40,1018.70,210,18.63,18.64,-27,1
1783986614,2026-07-14 01:50,100.00,993.34,1018.64,210,18.73,18.74,-28,1
1783986915,2026-07-14 01:55,100.00,993.34,1018.64,210,18.85,18.87,-27,1
1783987216,2026-07-14 02:00,100.00,993.40,1018.70,210,18.89,18.91,-28,1
1783987517,2026-07-14 02:05,100.00,993.33,1018.63,210,18.78,18.79,-27,1
1783987818,2026-07-14 02:10,100.00,993.29,1018.59,210,18.72,18.73,-27,1
1783988119,2026-07-14 02:15,100.00,993.30,1018.60,210,18.83,18.84,-31,1
1783988420,2026-07-14 02:20,100.00,993.35,1018.66,210,18.92,18.94,-28,1
1783988721,2026-07-14 02:25,100.00,993.38,1018.68,210,18.95,18.97,-27,1
1783989021,2026-07-14 02:30,100.00,993.42,1018.72,210,19.09,19.11,-25,1
1783989322,2026-07-14 02:35,100.00,993.31,1018.61,210,18.79,18.80,-26,1
1783989623,2026-07-14 02:40,100.00,993.37,1018.67,210,18.87,18.89,-28,1
1783989924,2026-07-14 02:45,100.00,993.35,1018.65,210,18.73,18.74,-26,1
1783990225,2026-07-14 02:50,100.00,993.32,1018.62,210,18.84,18.85,-25,1
1783990526,2026-07-14 02:55,100.00,993.21,1018.52,210,18.92,18.94,-28,1
1783990827,2026-07-14 03:00,100.00,993.25,1018.55,210,18.83,18.84,-27,1
1783991128,2026-07-14 03:05,100.00,993.27,1018.58,210,18.97,18.99,-27,1
1783991429,2026-07-14 03:10,100.00,993.25,1018.55,210,18.87,18.89,-30,1
1783991730,2026-07-14 03:15,100.00,993.28,1018.58,210,18.74,18.75,-27,1
1783992031,2026-07-14 03:20,100.00,993.33,1018.63,210,18.91,18.93,-27,1
1783992331,2026-07-14 03:25,100.00,993.33,1018.63,210,18.98,19.00,-28,1
1783992633,2026-07-14 03:30,100.00,993.21,1018.51,210,18.68,18.69,-28,1
1783992934,2026-07-14 03:35,100.00,993.21,1018.51,210,18.58,18.59,-27,1
1783993234,2026-07-14 03:40,100.00,993.26,1018.56,210,18.83,18.84,-27,1
1783993535,2026-07-14 03:45,100.00,993.26,1018.56,210,18.60,18.61,-27,1
1783993836,2026-07-14 03:50,100.00,993.28,1018.58,210,18.63,18.64,-28,1
1783994137,2026-07-14 03:55,100.00,993.21,1018.51,210,18.35,18.36,-27,1
1783994438,2026-07-14 04:00,100.00,993.18,1018.48,210,18.18,18.19,-26,1
1783994739,2026-07-14 04:05,100.00,993.18,1018.48,210,18.21,18.22,-27,1
1783995040,2026-07-14 04:10,100.00,993.17,1018.47,210,18.14,18.15,-27,1
1783995341,2026-07-14 04:15,100.00,993.23,1018.53,210,18.39,18.40,-27,1
1783995641,2026-07-14 04:20,100.00,993.18,1018.48,210,18.21,18.22,-26,1
1783995942,2026-07-14 04:25,100.00,993.16,1018.46,210,18.25,18.26,-26,1
1783996243,2026-07-14 04:30,100.00,993.02,1018.32,210,18.13,18.14,-25,1
1783996543,2026-07-14 04:35,100.00,993.05,1018.35,210,18.28,18.29,-25,1
1783996844,2026-07-14 04:40,100.00,993.09,1018.39,210,18.46,18.47,-26,1
1783997145,2026-07-14 04:45,100.00,993.03,1018.33,210,18.32,18.33,-27,1
1783997446,2026-07-14 04:50,100.00,993.09,1018.39,210,18.23,18.24,-25,1
1783997747,2026-07-14 04:55,100.00,993.03,1018.33,210,18.22,18.23,-28,1
1783998049,2026-07-14 05:00,100.00,993.08,1018.38,210,18.05,18.06,-27,1
1783998350,2026-07-14 05:05,100.00,992.99,1018.29,210,17.81,17.82,-28,1
1783998651,2026-07-14 05:10,100.00,993.01,1018.31,210,17.82,17.83,-27,1
1783998952,2026-07-14 05:15,100.00,993.07,1018.37,210,17.97,17.98,-24,1
1783999253,2026-07-14 05:20,100.00,992.99,1018.29,210,17.82,17.83,-27,1
1783999554,2026-07-14 05:25,100.00,993.06,1018.36,210,17.79,17.80,-26,1
1783999855,2026-07-14 05:30,100.00,993.09,1018.39,210,17.85,17.86,-27,1
1784000156,2026-07-14 05:35,100.00,993.11,1018.42,210,17.47,17.48,-26,1
1784000458,2026-07-14 05:40,100.00,993.14,1018.44,210,17.63,17.64,-28,1
1784000759,2026-07-14 05:45,100.00,993.19,1018.49,210,17.61,17.62,-27,1
1784001061,2026-07-14 05:51,100.00,993.26,1018.56,210,17.66,17.67,-27,1
1784001362,2026-07-14 05:56,100.00,993.25,1018.55,210,17.54,17.55,-27,1
1784001663,2026-07-14 06:01,100.00,993.27,1018.57,210,17.58,17.59,-27,1
1784001964,2026-07-14 06:06,100.00,993.33,1018.63,210,17.67,17.68,-27,1
1784002265,2026-07-14 06:11,100.00,993.36,1018.66,210,17.73,17.74,-27,1
1784002566,2026-07-14 06:16,100.00,993.39,1018.70,210,17.66,17.67,-26,1
1784002867,2026-07-14 06:21,100.00,993.43,1018.73,210,17.51,17.52,-27,1
1784003168,2026-07-14 06:26,100.00,993.45,1018.75,210,17.68,17.69,-29,1
1784003469,2026-07-14 06:31,100.00,993.47,1018.77,210,17.51,17.52,-28,1
1784003770,2026-07-14 06:36,100.00,993.51,1018.81,210,17.26,17.27,-27,1
1784004071,2026-07-14 06:41,100.00,993.64,1018.94,210,17.31,17.32,-26,1
1784004372,2026-07-14 06:46,100.00,993.66,1018.96,210,17.49,17.50,-27,1
1784004673,2026-07-14 06:51,100.00,993.72,1019.02,210,17.38,17.39,-27,1
1784004974,2026-07-14 06:56,100.00,993.77,1019.07,210,17.40,17.41,-27,1
1784005275,2026-07-14 07:01,100.00,993.85,1019.15,210,17.39,17.40,-30,1
1784005575,2026-07-14 07:06,100.00,993.85,1019.16,210,17.38,17.39,-27,1
1784005876,2026-07-14 07:11,100.00,993.82,1019.12,210,17.43,17.44,-25,1
1784006177,2026-07-14 07:16,100.00,993.85,1019.15,210,17.45,17.46,-25,1
1784006478,2026-07-14 07:21,100.00,993.90,1019.20,210,17.25,17.26,-30,1
1784006779,2026-07-14 07:26,100.00,993.87,1019.17,210,17.30,17.31,-27,1
1784007081,2026-07-14 07:31,100.00,993.82,1019.12,210,17.02,17.03,-28,1
1784007382,2026-07-14 07:36,100.00,993.86,1019.16,210,17.33,17.34,-28,1
1784007683,2026-07-14 07:41,100.00,993.87,1019.17,210,17.44,17.45,-28,1
1784007986,2026-07-14 07:46,100.00,993.83,1019.13,210,17.07,17.08,-28,1
1784008287,2026-07-14 07:51,100.00,993.82,1019.12,210,17.16,17.17,-28,1
1784008588,2026-07-14 07:56,100.00,993.81,1019.11,210,17.53,17.54,-28,1
1784008889,2026-07-14 08:01,100.00,993.87,1019.17,210,17.54,17.55,-27,1
1784009191,2026-07-14 08:06,100.00,993.68,1018.98,210,17.44,17.45,-28,1
1784009497,2026-07-14 08:11,0.00,926.32,951.62,210,-148.23,nan,-27,1
1784009804,2026-07-14 08:16,0.00,1039.97,1065.27,210,-148.23,nan,-28,1
1784010107,2026-07-14 08:21,0.00,951.15,976.45,210,-82.68,nan,-27,1
1784010410,2026-07-14 08:26,0.00,1033.18,1058.48,210,-146.91,nan,-27,1
1784010713,2026-07-14 08:31,0.00,1469.07,1494.37,210,17.73,nan,-27,1
1784011023,2026-07-14 08:37,0.00,928.36,953.66,210,-132.39,nan,-34,1
1784011324,2026-07-14 08:42,0.00,1033.18,1058.48,210,-82.68,nan,-27,1
1784011625,2026-07-14 08:47,0.00,926.32,951.62,210,-132.39,nan,-26,1
1784011927,2026-07-14 08:52,100.00,994.37,1019.67,210,17.40,17.41,-26,1
1784012229,2026-07-14 08:57,100.00,994.33,1019.63,210,17.53,17.54,-27,1
1784012531,2026-07-14 09:02,100.00,994.29,1019.60,210,17.80,17.81,-27,1
1784012831,2026-07-14 09:07,100.00,994.36,1019.66,210,17.20,17.21,-25,1
1784013132,2026-07-14 09:12,100.00,994.37,1019.67,210,17.47,17.48,-27,1
1784013433,2026-07-14 09:17,100.00,994.46,1019.76,210,17.84,17.85,-28,1
1784013734,2026-07-14 09:22,100.00,994.32,1019.62,210,17.87,17.88,-28,1
1784014035,2026-07-14 09:27,100.00,994.43,1019.73,210,17.91,17.92,-27,1
1784014336,2026-07-14 09:32,100.00,994.43,1019.74,210,17.79,17.80,-27,1
1784014637,2026-07-14 09:37,100.00,994.50,1019.80,210,18.20,18.21,-27,1
1784014938,2026-07-14 09:42,100.00,994.50,1019.80,210,17.95,17.96,-26,1
1784015240,2026-07-14 09:47,100.00,994.39,1019.69,210,17.97,17.98,-26,1
1784015541,2026-07-14 09:52,100.00,994.34,1019.64,210,18.37,18.38,-27,1
1784015841,2026-07-14 09:57,100.00,994.25,1019.55,210,18.54,18.55,-25,1
1784016142,2026-07-14 10:02,100.00,994.26,1019.56,210,18.62,18.63,-27,1
1784016443,2026-07-14 10:07,100.00,994.29,1019.59,210,18.90,18.92,-27,1
1784016744,2026-07-14 10:12,100.00,994.10,1019.41,210,18.82,18.83,-26,1
1784017045,2026-07-14 10:17,100.00,994.38,1019.68,210,19.08,19.10,-27,1
1784017346,2026-07-14 10:22,100.00,994.43,1019.73,210,19.64,19.66,-28,1
1784017647,2026-07-14 10:27,100.00,994.51,1019.82,210,19.95,19.97,-26,1
1784017948,2026-07-14 10:32,100.00,994.57,1019.87,210,20.19,20.21,-26,1
1784018249,2026-07-14 10:37,100.00,994.63,1019.93,210,20.72,20.74,-27,1
1784018549,2026-07-14 10:42,100.00,994.44,1019.75,210,21.55,21.57,-27,1
1784018850,2026-07-14 10:47,100.00,994.50,1019.80,210,21.44,21.46,-32,1
1784019152,2026-07-14 10:52,100.00,994.78,1020.08,210,22.09,22.11,-27,1
1784019453,2026-07-14 10:57,100.00,994.83,1020.13,210,22.69,22.71,-29,1
1784019754,2026-07-14 11:02,100.00,994.81,1020.11,210,22.96,22.98,-27,1
1784020056,2026-07-14 11:07,100.00,994.80,1020.10,210,23.35,23.37,-27,1
1784020357,2026-07-14 11:12,100.00,994.76,1020.06,210,23.59,23.61,-27,1
1784020658,2026-07-14 11:17,100.00,994.65,1019.96,210,23.32,23.34,-28,1
1784020959,2026-07-14 11:22,100.00,994.58,1019.88,210,24.08,24.10,-27,1
1784021260,2026-07-14 11:27,98.85,994.54,1019.84,210,24.08,23.90,-27,1
1784021561,2026-07-14 11:32,97.76,994.52,1019.82,210,24.46,24.10,-25,1
1784021862,2026-07-14 11:37,97.71,994.41,1019.71,210,24.55,24.18,-24,1
1784022164,2026-07-14 11:42,95.71,994.33,1019.63,210,24.76,24.04,-27,1
1784022464,2026-07-14 11:47,94.76,994.34,1019.65,210,24.20,23.32,-26,1
1784022765,2026-07-14 11:52,92.04,994.43,1019.73,210,24.99,23.62,-25,1
1784023065,2026-07-14 11:57,89.05,994.37,1019.67,210,24.28,22.38,-25,1
1784023366,2026-07-14 12:02,89.30,994.43,1019.73,210,24.63,22.77,-25,1
1784023666,2026-07-14 12:07,86.43,994.42,1019.72,210,25.01,22.60,-28,1
1784023967,2026-07-14 12:12,84.83,994.37,1019.67,210,25.55,22.82,-27,1
1784024268,2026-07-14 12:17,83.20,994.21,1019.51,210,24.81,21.78,-27,1
1784024569,2026-07-14 12:22,82.82,994.35,1019.66,210,25.43,22.31,-26,1
1784024871,2026-07-14 12:27,81.57,994.27,1019.57,210,25.72,22.34,-25,1
1784025172,2026-07-14 12:32,78.03,994.30,1019.60,210,26.27,22.15,-27,1
1784025474,2026-07-14 12:37,74.08,994.32,1019.62,210,26.93,21.93,-33,1
1784025775,2026-07-14 12:42,73.22,994.25,1019.55,210,26.82,21.64,-27,1
1784026077,2026-07-14 12:47,72.36,994.19,1019.50,210,27.45,22.05,-28,1
1784026378,2026-07-14 12:52,71.75,994.11,1019.41,210,27.25,21.72,-26,1
1784026679,2026-07-14 12:57,72.72,993.97,1019.27,210,26.85,21.56,-29,1
1784026981,2026-07-14 13:03,71.89,994.05,1019.35,210,26.94,21.45,-32,1
1784027282,2026-07-14 13:08,72.25,994.08,1019.38,210,27.27,21.85,-28,1
1784027583,2026-07-14 13:13,69.21,994.03,1019.33,210,26.98,20.87,-27,1
1784027884,2026-07-14 13:18,72.73,993.83,1019.13,210,26.07,20.81,-26,1
1784028185,2026-07-14 13:23,70.20,993.79,1019.09,210,27.88,21.96,-28,1
1784028486,2026-07-14 13:28,68.57,993.69,1018.99,210,27.77,21.47,-26,1
1784028787,2026-07-14 13:33,66.02,993.74,1019.04,210,28.18,21.25,-28,1
1784029088,2026-07-14 13:38,65.47,993.85,1019.16,210,28.29,21.22,-27,1
1784029389,2026-07-14 13:43,65.82,993.92,1019.22,210,28.41,21.42,-27,1
1784029690,2026-07-14 13:48,61.10,993.93,1019.23,210,29.01,20.77,-27,1
1784029992,2026-07-14 13:53,61.84,993.49,1018.79,210,28.73,20.70,-27,1
1784030293,2026-07-14 13:58,62.55,993.77,1019.07,210,28.63,20.79,-26,1
1784030594,2026-07-14 14:03,60.45,993.80,1019.10,210,29.14,20.72,-26,1
1784030895,2026-07-14 14:08,58.64,993.63,1018.93,210,29.38,20.45,-31,1
1784031197,2026-07-14 14:13,59.45,993.60,1018.90,210,29.51,20.79,-27,1
1784031498,2026-07-14 14:18,56.81,993.59,1018.89,210,29.19,19.76,-27,1
1784031799,2026-07-14 14:23,57.83,993.66,1018.96,210,29.20,20.06,-27,1
1784032100,2026-07-14 14:28,57.64,993.65,1018.95,210,29.67,20.44,-29,1
1784032401,2026-07-14 14:33,56.53,993.33,1018.63,210,29.41,19.89,-28,1
1784032702,2026-07-14 14:38,57.05,993.54,1018.84,210,29.46,20.08,-25,1
1784033004,2026-07-14 14:43,59.02,993.32,1018.62,210,29.69,20.85,-24,1
1784033305,2026-07-14 14:48,55.71,993.41,1018.71,210,29.82,20.03,-27,1
1784033606,2026-07-14 14:53,57.23,993.26,1018.56,210,28.61,19.34,-26,1
1784033907,2026-07-14 14:58,57.56,993.39,1018.69,210,28.91,19.71,-27,1
1784034209,2026-07-14 15:03,58.36,993.07,1018.37,210,28.40,19.46,-29,1
1784034510,2026-07-14 15:08,56.80,993.48,1018.78,210,29.11,19.68,-27,1
1784034811,2026-07-14 15:13,54.20,993.32,1018.62,210,28.81,18.65,-26,1
1784035113,2026-07-14 15:18,55.85,993.35,1018.65,210,28.74,19.07,-26,1
1784035414,2026-07-14 15:23,58.86,993.34,1018.64,210,28.44,19.63,-27,1
1784035715,2026-07-14 15:28,58.85,993.37,1018.67,210,29.40,20.53,-26,1
1784036016,2026-07-14 15:33,55.79,993.41,1018.71,210,30.12,20.33,-30,1
1784036317,2026-07-14 15:38,52.65,993.34,1018.64,210,30.51,19.76,-27,1
1784036618,2026-07-14 15:43,52.69,993.51,1018.81,210,31.03,20.25,-27,1
1784036919,2026-07-14 15:48,50.60,993.55,1018.85,210,31.47,20.00,-25,1
1784037220,2026-07-14 15:53,49.48,993.44,1018.74,210,31.13,19.33,-26,1
1784037521,2026-07-14 15:58,52.19,993.43,1018.73,210,30.46,19.57,-27,1
1784037821,2026-07-14 16:03,48.62,993.48,1018.78,210,31.31,19.21,-32,1
1784038122,2026-07-14 16:08,49.76,993.47,1018.77,210,30.85,19.16,-26,1
1784038423,2026-07-14 16:13,52.80,993.47,1018.77,210,30.38,19.68,-27,1
1784038724,2026-07-14 16:18,53.76,993.43,1018.73,210,30.19,19.80,-28,1
1784039025,2026-07-14 16:23,52.29,993.40,1018.70,210,30.16,19.33,-27,1
1784039326,2026-07-14 16:28,51.10,993.47,1018.78,210,30.35,19.13,-26,1
1784039627,2026-07-14 16:33,49.05,993.48,1018.78,210,30.73,18.82,-27,1
1784039928,2026-07-14 16:38,51.58,993.20,1018.50,210,29.64,18.63,-28,1
1784040229,2026-07-14 16:43,51.49,993.38,1018.69,210,30.41,19.31,-30,1
1784040531,2026-07-14 16:48,47.73,993.37,1018.68,210,30.96,18.60,-26,1
1784040832,2026-07-14 16:53,45.62,993.34,1018.64,210,30.94,17.86,-26,1
1784041133,2026-07-14 16:58,45.56,993.25,1018.55,210,30.56,17.49,-27,1
1784041434,2026-07-14 17:03,42.28,993.36,1018.66,210,32.17,17.76,-28,1
1784041735,2026-07-14 17:08,41.94,993.15,1018.45,210,32.09,17.56,-27,1
1784042035,2026-07-14 17:13,41.70,993.05,1018.35,210,31.39,16.84,-26,1
1784042336,2026-07-14 17:18,40.77,993.17,1018.47,210,32.70,17.66,-26,1
1784042637,2026-07-14 17:23,39.85,993.21,1018.51,210,33.07,17.62,-26,1
1784042938,2026-07-14 17:28,42.69,993.09,1018.39,210,31.47,17.28,-27,1
1784043239,2026-07-14 17:33,43.19,993.16,1018.46,210,31.80,17.76,-24,1
1784043540,2026-07-14 17:39,40.61,993.02,1018.32,210,31.96,16.93,-25,1
1784043841,2026-07-14 17:44,42.09,992.97,1018.27,210,31.47,17.06,-27,1
1784044141,2026-07-14 17:49,43.90,992.99,1018.29,210,30.68,17.01,-26,1
1784044442,2026-07-14 17:54,46.37,992.85,1018.15,210,29.91,17.18,-27,1
1784044742,2026-07-14 17:59,46.99,992.68,1017.98,210,29.60,17.11,-25,1
1784045042,2026-07-14 18:04,49.00,992.70,1018.00,210,28.96,17.19,-26,1
1784045343,2026-07-14 18:09,48.87,992.71,1018.01,210,28.98,17.16,-30,1
1784045644,2026-07-14 18:14,49.21,992.87,1018.17,210,28.99,17.28,-26,1
1784045945,2026-07-14 18:19,51.01,992.92,1018.22,210,28.69,17.58,-25,1
1784046245,2026-07-14 18:24,51.75,992.93,1018.23,210,28.38,17.52,-27,1
1784046546,2026-07-14 18:29,52.77,993.04,1018.34,210,28.02,17.50,-28,1
1784046847,2026-07-14 18:34,53.05,992.87,1018.17,210,28.18,17.73,-27,1
1784047148,2026-07-14 18:39,56.03,993.08,1018.38,210,27.97,18.40,-26,1
1784047449,2026-07-14 18:44,55.51,993.09,1018.39,210,27.83,18.13,-26,1
1784047750,2026-07-14 18:49,56.63,993.12,1018.42,210,27.69,18.31,-31,1
1784048051,2026-07-14 18:54,53.62,993.22,1018.52,210,27.88,17.62,-27,1
1784048352,2026-07-14 18:59,55.41,993.29,1018.59,210,27.93,18.19,-26,1
1784048652,2026-07-14 19:04,56.24,993.35,1018.65,210,27.98,18.47,-27,1
1784048953,2026-07-14 19:09,55.89,993.39,1018.69,210,27.40,17.83,-25,1
1784049254,2026-07-14 19:14,57.80,993.55,1018.85,210,27.53,18.49,-25,1
1784049555,2026-07-14 19:19,59.62,993.62,1018.92,210,27.57,19.02,-25,1
1784049856,2026-07-14 19:24,58.14,993.54,1018.84,210,27.38,18.44,-26,1
1784050157,2026-07-14 19:29,59.53,993.63,1018.93,210,27.21,18.66,-25,1
1784050457,2026-07-14 19:34,59.98,993.75,1019.05,210,27.02,18.60,-26,1
1784050758,2026-07-14 19:39,61.03,994.02,1019.32,210,26.88,18.75,-25,1
1784051058,2026-07-14 19:44,59.48,994.19,1019.50,210,26.96,18.41,-25,1
1784051359,2026-07-14 19:49,63.99,994.16,1019.46,210,26.19,18.86,-25,1
1784051660,2026-07-14 19:54,65.24,994.21,1019.51,210,26.06,19.04,-27,1
1784051961,2026-07-14 19:59,69.49,994.18,1019.48,210,25.41,19.44,-26,1
1784052262,2026-07-14 20:04,72.51,994.26,1019.56,210,25.15,19.88,-28,1
1784052563,2026-07-14 20:09,78.26,994.16,1019.47,210,24.19,20.18,-28,1
1784052864,2026-07-14 20:14,79.31,994.21,1019.51,210,24.16,20.37,-28,1
1784053165,2026-07-14 20:19,82.20,994.20,1019.50,210,23.87,20.67,-28,1
1784053466,2026-07-14 20:24,85.52,994.23,1019.53,210,23.50,20.95,-28,1
1784053767,2026-07-14 20:29,90.00,994.25,1019.55,210,23.15,21.44,-27,1
1784054068,2026-07-14 20:34,93.28,994.26,1019.56,210,23.01,21.88,-29,1
1784054369,2026-07-14 20:39,95.40,994.21,1019.51,210,22.68,21.92,-28,1
1784054670,2026-07-14 20:44,95.33,994.21,1019.51,210,22.54,21.77,-27,1
1784054971,2026-07-14 20:49,96.69,994.22,1019.52,210,22.29,21.75,-31,1
1784055272,2026-07-14 20:54,97.04,994.34,1019.64,210,22.22,21.74,-26,1
1784055572,2026-07-14 20:59,99.33,994.36,1019.67,210,22.00,21.91,-26,1
1784055873,2026-07-14 21:04,99.80,994.37,1019.67,210,22.04,22.02,-32,1
1784056174,2026-07-14 21:09,99.81,994.32,1019.63,210,22.09,22.07,-26,1
1784056474,2026-07-14 21:14,100.00,994.34,1019.64,210,21.89,21.91,-27,1
1784056776,2026-07-14 21:19,100.00,994.25,1019.55,210,21.68,21.70,-25,1
1784057077,2026-07-14 21:24,100.00,994.19,1019.49,210,21.76,21.78,-28,1
1784057378,2026-07-14 21:29,100.00,994.22,1019.53,210,21.54,21.56,-29,1
1784057679,2026-07-14 21:34,100.00,994.26,1019.56,210,21.50,21.52,-27,1
1784057980,2026-07-14 21:39,100.00,994.23,1019.53,210,21.50,21.52,-25,1
1784058281,2026-07-14 21:44,100.00,994.12,1019.42,210,21.37,21.39,-28,1
1784058582,2026-07-14 21:49,100.00,994.02,1019.32,210,20.73,20.75,-28,1
1784058883,2026-07-14 21:54,100.00,994.02,1019.32,210,20.64,20.66,-28,1
1784059184,2026-07-14 21:59,100.00,993.89,1019.19,210,20.58,20.60,-33,1
1784059485,2026-07-14 22:04,100.00,993.79,1019.09,210,20.49,20.51,-26,1
1784059785,2026-07-14 22:09,100.00,993.74,1019.05,210,20.34,20.36,-28,1
1784060086,2026-07-14 22:14,100.00,993.73,1019.03,210,20.44,20.46,-28,1
1784060388,2026-07-14 22:19,100.00,993.73,1019.03,210,20.53,20.55,-27,1
1784060689,2026-07-14 22:24,100.00,993.76,1019.06,210,20.52,20.54,-27,1
1784060990,2026-07-14 22:29,100.00,993.81,1019.11,210,20.57,20.59,-27,1
1784061291,2026-07-14 22:34,100.00,993.80,1019.10,210,20.38,20.40,-28,1
1784061592,2026-07-14 22:39,100.00,993.78,1019.08,210,20.38,20.40,-30,1
1784061893,2026-07-14 22:44,100.00,993.78,1019.08,210,20.40,20.42,-27,1
1784062194,2026-07-14 22:49,100.00,993.89,1019.19,210,20.42,20.44,-27,1
1784062496,2026-07-14 22:54,100.00,993.86,1019.16,210,20.51,20.53,-26,1
1784062797,2026-07-14 22:59,100.00,993.85,1019.15,210,20.37,20.39,-27,1
1784063098,2026-07-14 23:04,100.00,993.97,1019.27,210,20.30,20.32,-26,1
1784063399,2026-07-14 23:09,100.00,994.17,1019.47,210,20.47,20.49,-27,1
1784063700,2026-07-14 23:15,100.00,994.24,1019.54,210,20.57,20.59,-27,1
1784064001,2026-07-14 23:20,100.00,994.37,1019.67,210,20.59,20.61,-27,1
1784064302,2026-07-14 23:25,100.00,994.44,1019.75,210,20.55,20.57,-27,1
1784064603,2026-07-14 23:30,100.00,994.48,1019.78,210,20.72,20.74,-26,1
1784064904,2026-07-14 23:35,98.56,994.58,1019.88,210,20.74,20.52,-27,1
1784065205,2026-07-14 23:40,97.49,994.57,1019.87,210,20.75,20.35,-27,1
1784065505,2026-07-14 23:45,93.27,994.64,1019.95,210,20.69,19.58,-26,1
1784065807,2026-07-14 23:50,92.49,994.65,1019.95,210,20.88,19.63,-25,1
1784066108,2026-07-14 23:55,90.96,994.59,1019.89,210,20.72,19.21,-26,1