1784066408,2026-07-15 00:00,89.63,994.62,1019.92,210,20.88,19.13,-27,1
1784066709,2026-07-15 00:05,89.67,994.61,1019.91,210,20.83,19.08,-31,1
1784067010,2026-07-15 00:10,90.76,994.67,1019.97,210,19.88,18.34,-29,1
1784067311,2026-07-15 00:15,90.41,994.57,1019.87,210,20.66,19.05,-28,1
1784067612,2026-07-15 00:20,92.79,994.53,1019.83,210,20.39,19.20,-33,1
1784067913,2026-07-15 00:25,92.59,994.51,1019.81,210,20.42,19.19,-27,1
1784068214,2026-07-15 00:30,92.95,994.47,1019.77,210,20.36,19.20,-28,1
1784068515,2026-07-15 00:35,94.38,994.59,1019.89,210,20.15,19.23,-29,1
1784068816,2026-07-15 00:40,93.26,994.63,1019.93,210,20.22,19.11,-28,1
1784069117,2026-07-15 00:45,94.85,994.60,1019.90,210,20.12,19.28,-26,1
1784069418,2026-07-15 00:50,95.93,994.62,1019.92,210,19.89,19.24,-31,1
1784069719,2026-07-15 00:55,96.36,994.55,1019.85,210,19.66,19.08,-29,1
1784070020,2026-07-15 01:00,97.85,994.56,1019.86,210,19.60,19.27,-28,1
1784070322,2026-07-15 01:05,98.82,994.53,1019.83,210,19.45,19.27,-27,1
1784070623,2026-07-15 01:10,99.79,994.51,1019.81,210,19.37,19.35,-26,1
1784070924,2026-07-15 01:15,100.00,994.50,1019.80,210,19.14,19.16,-27,1
1784071225,2026-07-15 01:20,100.00,994.52,1019.82,210,19.13,19.15,-27,1
1784071526,2026-07-15 01:25,100.00,994.58,1019.88,210,19.10,19.12,-27,1
1784071827,2026-07-15 01:30,100.00,994.54,1019.84,210,18.91,18.93,-26,1
1784072128,2026-07-15 01:35,100.00,994.49,1019.79,210,19.08,19.10,-27,1
1784072429,2026-07-15 01:40,100.00,994.49,1019.79,210,18.96,18.98,-28,1
1784072729,2026-07-15 01:45,100.00,994.46,1019.76,210,18.83,18.84,-28,1
1784073031,2026-07-15 01:50,100.00,994.42,1019.72,210,18.95,18.97,-26,1
1784073332,2026-07-15 01:55,100.00,994.42,1019.72,210,19.01,19.03,-27,1
1784073633,2026-07-15 02:00,100.00,994.37,1019.67,210,18.92,18.94,-27,1
1784073934,2026-07-15 02:05,100.00,994.36,1019.66,210,18.69,18.70,-27,1
1784074235,2026-07-15 02:10,100.00,994.34,1019.64,210,18.63,18.64,-32,1
1784074536,2026-07-15 02:15,100.00,994.28,1019.58,210,18.49,18.50,-27,1
1784074837,2026-07-15 02:20,100.00,994.27,1019.57,210,18.42,18.43,-27,1
1784075138,2026-07-15 02:25,100.00,994.26,1019.57,210,18.40,18.41,-28,1
1784075438,2026-07-15 02:30,100.00,994.24,1019.54,210,18.41,18.42,-26,1
1784075739,2026-07-15 02:35,100.00,994.18,1019.49,210,18.49,18.50,-25,1
1784076040,2026-07-15 02:40,100.00,994.23,1019.53,210,18.50,18.51,-27,1
1784076341,2026-07-15 02:45,100.00,994.28,1019.58,210,18.67,18.68,-33,1
1784076643,2026-07-15 02:50,100.00,994.35,1019.65,210,18.52,18.53,-26,1
1784076943,2026-07-15 02:55,100.00,994.36,1019.66,210,18.56,18.57,-29,1
1784077244,2026-07-15 03:00,100.00,994.32,1019.62,210,18.73,18.74,-28,1
1784077545,2026-07-15 03:05,100.00,994.31,1019.61,210,18.72,18.73,-27,1
1784077846,2026-07-15 03:10,100.00,994.35,1019.65,210,18.64,18.65,-27,1
1784078147,2026-07-15 03:15,100.00,994.38,1019.68,210,18.71,18.72,-28,1
1784078448,2026-07-15 03:20,100.00,994.36,1019.66,210,18.75,18.76,-26,1
1784078749,2026-07-15 03:25,100.00,994.39,1019.69,210,18.69,18.70,-27,1
1784079050,2026-07-15 03:30,100.00,994.40,1019.70,210,18.69,18.70,-26,1
1784079351,2026-07-15 03:35,100.00,994.36,1019.66,210,18.64,18.65,-28,1
1784079652,2026-07-15 03:40,100.00,994.28,1019.58,210,18.60,18.61,-27,1
1784079953,2026-07-15 03:45,100.00,994.31,1019.61,210,18.73,18.74,-27,1
1784080255,2026-07-15 03:50,100.00,994.19,1019.49,210,18.59,18.60,-26,1
1784080555,2026-07-15 03:55,100.00,994.10,1019.40,210,18.65,18.66,-26,1
1784080857,2026-07-15 04:00,100.00,993.94,1019.24,210,18.40,18.41,-26,1
1784081157,2026-07-15 04:05,100.00,993.94,1019.24,210,18.28,18.29,-30,1
1784081458,2026-07-15 04:10,100.00,993.91,1019.21,210,18.32,18.33,-27,1
1784081758,2026-07-15 04:15,100.00,993.97,1019.27,210,18.12,18.13,-25,1
1784082059,2026-07-15 04:20,100.00,993.96,1019.26,210,18.18,18.19,-28,1
1784082359,2026-07-15 04:25,100.00,993.92,1019.22,210,18.04,18.05,-27,1
1784082660,2026-07-15 04:31,100.00,993.84,1019.14,210,17.82,17.83,-26,1
1784082961,2026-07-15 04:36,100.00,993.80,1019.11,210,17.87,17.88,-25,1
1784083263,2026-07-15 04:41,100.00,993.88,1019.18,210,17.65,17.66,-27,1
1784083565,2026-07-15 04:46,100.00,993.89,1019.19,210,17.91,17.92,-28,1
1784083866,2026-07-15 04:51,100.00,993.86,1019.16,210,17.91,17.92,-27,1
1784084167,2026-07-15 04:56,100.00,993.88,1019.18,210,17.81,17.82,-28,1
1784084469,2026-07-15 05:01,100.00,993.87,1019.17,210,17.85,17.86,-27,1
1784084769,2026-07-15 05:06,100.00,993.94,1019.24,210,17.74,17.75,-26,1
1784085070,2026-07-15 05:11,100.00,993.92,1019.22,210,17.77,17.78,-26,1
1784085371,2026-07-15 05:16,100.00,994.02,1019.32,210,17.82,17.83,-26,1
1784085672,2026-07-15 05:21,100.00,993.97,1019.27,210,17.83,17.84,-28,1
1784085973,2026-07-15 05:26,100.00,993.91,1019.21,210,17.88,17.89,-27,1
1784086274,2026-07-15 05:31,100.00,994.00,1019.30,210,17.94,17.95,-28,1
1784086576,2026-07-15 05:36,100.00,993.95,1019.25,210,17.97,17.98,-28,1
1784086877,2026-07-15 05:41,100.00,993.99,1019.29,210,18.02,18.03,-29,1
1784087178,2026-07-15 05:46,100.00,994.07,1019.37,210,18.00,18.01,-29,1
1784087479,2026-07-15 05:51,100.00,994.04,1019.34,210,17.98,17.99,-28,1
1784087779,2026-07-15 05:56,100.00,994.05,1019.35,210,18.01,18.02,-26,1
1784088080,2026-07-15 06:01,100.00,994.12,1019.42,210,18.07,18.08,-25,1
1784088380,2026-07-15 06:06,100.00,994.13,1019.43,210,18.05,18.06,-28,1
1784088682,2026-07-15 06:11,100.00,994.19,1019.49,210,18.03,18.04,-28,1
1784088984,2026-07-15 06:16,100.00,994.15,1019.45,210,18.01,18.02,-27,1
1784089285,2026-07-15 06:21,100.00,994.10,1019.40,210,17.91,17.92,-28,1
1784089586,2026-07-15 06:26,100.00,994.13,1019.43,210,17.93,17.94,-28,1
1784089887,2026-07-15 06:31,100.00,994.12,1019.43,210,18.02,18.03,-27,1
1784090188,2026-07-15 06:36,100.00,994.13,1019.43,210,18.14,18.15,-27,1
1784090489,2026-07-15 06:41,100.00,994.05,1019.35,210,18.11,18.12,-27,1
1784090791,2026-07-15 06:46,100.00,993.99,1019.29,210,18.17,18.18,-27,1
1784091092,2026-07-15 06:51,100.00,994.09,1019.39,210,18.26,18.27,-27,1
1784091393,2026-07-15 06:56,100.00,994.09,1019.39,210,18.29,18.30,-28,1
1784091694,2026-07-15 07:01,100.00,994.00,1019.30,210,18.41,18.42,-27,1
1784091995,2026-07-15 07:06,100.00,994.00,1019.30,210,18.52,18.53,-27,1
1784092296,2026-07-15 07:11,100.00,994.07,1019.37,210,18.75,18.76,-27,1
1784092597,2026-07-15 07:16,100.00,994.14,1019.44,210,19.22,19.24,-26,1
1784092898,2026-07-15 07:21,100.00,994.24,1019.54,210,19.36,19.38,-27,1
1784093199,2026-07-15 07:26,100.00,994.28,1019.58,210,19.48,19.50,-27,1
1784093500,2026-07-15 07:31,100.00,994.32,1019.62,210,19.72,19.74,-27,1
1784093801,2026-07-15 07:36,100.00,994.32,1019.62,210,19.77,19.79,-26,1
1784094102,2026-07-15 07:41,100.00,994.47,1019.77,210,20.23,20.25,-25,1
1784094403,2026-07-15 07:46,100.00,994.51,1019.81,210,20.08,20.10,-26,1
1784094704,2026-07-15 07:51,100.00,994.48,1019.78,210,20.31,20.33,-28,1
1784095005,2026-07-15 07:56,100.00,994.54,1019.85,210,20.57,20.59,-27,1
1784095306,2026-07-15 08:01,100.00,994.51,1019.81,210,20.64,20.66,-27,1
1784095607,2026-07-15 08:06,100.00,994.50,1019.80,210,20.69,20.71,-27,1
1784095908,2026-07-15 08:11,100.00,994.60,1019.90,210,20.74,20.76,-27,1
1784096209,2026-07-15 08:16,100.00,994.68,1019.98,210,20.77,20.79,-27,1
1784096509,2026-07-15 08:21,100.00,994.52,1019.83,210,20.97,20.99,-28,1
1784096811,2026-07-15 08:26,100.00,994.69,1019.99,210,21.27,21.29,-28,1
1784097112,2026-07-15 08:31,100.00,995.06,1020.36,210,21.44,21.46,-27,1
1784097414,2026-07-15 08:36,100.00,994.88,1020.18,210,21.78,21.80,-27,1
1784097715,2026-07-15 08:41,99.25,995.04,1020.34,210,22.23,22.12,-28,1
1784098016,2026-07-15 08:46,99.54,995.00,1020.30,210,22.22,22.16,-28,1
1784098318,2026-07-15 08:51,99.28,994.93,1020.23,210,22.27,22.17,-27,1
1784098623,2026-07-15 08:57,99.54,995.07,1020.37,210,22.30,22.24,-27,1
1784098923,2026-07-15 09:02,99.36,995.03,1020.33,210,22.26,22.17,-27,1
1784099225,2026-07-15 09:07,98.49,995.13,1020.43,210,22.68,22.45,-26,1
1784099526,2026-07-15 09:12,95.83,995.04,1020.34,210,23.18,22.49,-27,1
1784099827,2026-07-15 09:17,96.26,995.12,1020.42,210,23.28,22.67,-27,1
1784100128,2026-07-15 09:22,94.99,995.10,1020.40,210,23.60,22.77,-27,1
1784100430,2026-07-15 09:27,94.19,995.08,1020.39,210,23.13,22.16,-28,1
1784100731,2026-07-15 09:32,94.27,994.82,1020.12,210,23.74,22.78,-27,1
1784101031,2026-07-15 09:37,93.03,994.86,1020.17,210,23.95,22.77,-26,1
1784101333,2026-07-15 09:42,93.13,994.85,1020.15,210,24.07,22.91,-33,1
1784101634,2026-07-15 09:47,92.24,994.92,1020.23,210,24.29,22.96,-26,1
1784101935,2026-07-15 09:52,91.84,994.88,1020.18,210,24.17,22.77,-27,1
1784102237,2026-07-15 09:57,90.85,994.98,1020.28,210,24.55,22.97,-26,1
1784102538,2026-07-15 10:02,88.33,994.95,1020.25,210,24.93,22.88,-25,1
1784102839,2026-07-15 10:07,87.50,994.92,1020.22,210,25.15,22.94,-24,1
1784103139,2026-07-15 10:12,84.54,994.94,1020.24,210,25.31,22.53,-26,1
1784103440,2026-07-15 10:17,80.62,994.96,1020.26,210,25.95,22.38,-25,1
1784103740,2026-07-15 10:22,80.72,994.84,1020.14,210,25.79,22.24,-26,1
1784104041,2026-07-15 10:27,78.74,994.89,1020.19,210,25.76,21.80,-25,1
1784104342,2026-07-15 10:32,78.76,994.88,1020.19,210,26.00,22.04,-27,1
1784104643,2026-07-15 10:37,76.42,994.88,1020.18,210,26.26,21.80,-27,1
1784104944,2026-07-15 10:42,75.68,994.69,1019.99,210,26.39,21.76,-27,1
1784105245,2026-07-15 10:47,74.56,994.94,1020.25,210,26.40,21.53,-27,1
1784105546,2026-07-15 10:52,75.17,994.93,1020.23,210,26.46,21.72,-25,1
1784105847,2026-07-15 10:57,74.68,994.89,1020.19,210,26.54,21.69,-29,1
1784106148,2026-07-15 11:02,72.46,994.94,1020.24,210,26.90,21.55,-27,1
1784106449,2026-07-15 11:07,69.72,995.01,1020.31,210,27.02,21.03,-27,1
1784106750,2026-07-15 11:12,66.60,995.07,1020.37,210,27.41,20.66,-27,1
1784107051,2026-07-15 11:17,68.25,995.06,1020.36,210,27.40,21.05,-26,1
1784107353,2026-07-15 11:22,68.58,995.05,1020.35,210,27.23,20.96,-26,1
1784107654,2026-07-15 11:27,67.81,994.84,1020.14,210,27.73,21.26,-26,1
1784107955,2026-07-15 11:32,68.32,995.01,1020.31,210,27.31,20.98,-26,1
1784108256,2026-07-15 11:37,67.68,995.04,1020.34,210,27.44,20.95,-29,1
1784108557,2026-07-15 11:42,68.55,995.00,1020.30,210,27.53,21.24,-30,1
1784108858,2026-07-15 11:47,66.87,995.04,1020.34,210,27.89,21.18,-26,1
1784109159,2026-07-15 11:52,66.59,994.96,1020.26,210,27.71,20.94,-28,1
1784109461,2026-07-15 11:57,66.51,994.93,1020.23,210,27.97,21.17,-26,1
1784109762,2026-07-15 12:02,63.60,994.75,1020.05,210,28.24,20.70,-26,1
1784110063,2026-07-15 12:07,65.15,994.72,1020.02,210,28.17,21.02,-26,1
1784110365,2026-07-15 12:12,60.71,994.79,1020.09,210,28.91,20.57,-27,1
1784110666,2026-07-15 12:17,60.37,994.72,1020.02,210,29.16,20.72,-27,1
1784110967,2026-07-15 12:22,60.91,994.79,1020.09,210,28.77,20.50,-26,1
1784111269,2026-07-15 12:27,62.05,994.81,1020.11,210,28.59,20.63,-27,1
1784111570,2026-07-15 12:32,60.58,994.58,1019.89,210,29.02,20.64,-26,1
1784111872,2026-07-15 12:37,61.98,994.69,1020.00,210,28.57,20.59,-27,1
1784112174,2026-07-15 12:42,63.22,994.67,1019.98,210,28.49,20.84,-28,1
1784112475,2026-07-15 12:47,63.29,994.78,1020.08,210,28.66,21.01,-35,1
1784112777,2026-07-15 12:52,64.77,994.74,1020.04,210,28.20,20.96,-27,1
1784113079,2026-07-15 12:57,64.63,994.76,1020.06,210,28.46,21.17,-26,1
1784113380,2026-07-15 13:03,63.34,994.71,1020.01,210,28.74,21.10,-28,1
1784113681,2026-07-15 13:08,61.10,994.45,1019.76,210,29.46,21.19,-30,1
1784113982,2026-07-15 13:13,59.73,994.55,1019.85,210,29.22,20.60,-26,1
1784114284,2026-07-15 13:18,59.06,994.56,1019.86,210,29.95,21.10,-26,1
1784114585,2026-07-15 13:23,55.72,994.62,1019.92,210,30.00,20.20,-26,1
1784114886,2026-07-15 13:28,55.99,994.59,1019.90,210,30.15,20.42,-26,1
1784115187,2026-07-15 13:33,56.18,994.54,1019.84,210,29.84,20.19,-24,1
1784115488,2026-07-15 13:38,55.53,994.55,1019.85,210,29.75,19.91,-26,1
1784115790,2026-07-15 13:43,52.46,994.58,1019.88,210,30.20,19.41,-26,1
1784116092,2026-07-15 13:48,54.70,994.54,1019.84,210,29.78,19.70,-26,1
1784116393,2026-07-15 13:53,55.64,994.59,1019.89,210,29.73,19.93,-27,1
1784116695,2026-07-15 13:58,57.31,994.57,1019.87,210,29.20,19.91,-27,1
1784116995,2026-07-15 14:03,59.83,994.69,1020.00,210,29.28,20.68,-24,1
1784117296,2026-07-15 14:08,59.94,994.70,1020.00,210,28.97,20.42,-30,1
1784117597,2026-07-15 14:13,61.23,994.68,1019.99,210,28.86,20.66,-26,1
1784117898,2026-07-15 14:18,60.52,994.71,1020.01,210,29.15,20.75,-26,1
1784118200,2026-07-15 14:23,61.34,994.61,1019.91,210,28.83,20.66,-29,1
1784118502,2026-07-15 14:28,61.29,994.64,1019.95,210,28.89,20.71,-27,1
1784118803,2026-07-15 14:33,60.83,994.51,1019.81,210,28.62,20.33,-26,1
1784119104,2026-07-15 14:38,60.85,994.45,1019.75,210,28.49,20.22,-28,1
1784119405,2026-07-15 14:43,62.40,994.36,1019.66,210,28.42,20.56,-27,1
1784119706,2026-07-15 14:48,61.59,994.43,1019.73,210,28.73,20.64,-27,1
1784120008,2026-07-15 14:53,61.04,994.37,1019.67,210,28.47,20.25,-26,1
1784120309,2026-07-15 14:58,59.18,994.39,1019.69,210,29.06,20.30,-26,1
1784120611,2026-07-15 15:03,58.73,994.40,1019.70,210,28.89,20.02,-27,1
1784120913,2026-07-15 15:08,54.94,994.43,1019.73,210,29.07,19.11,-31,1
1784121214,2026-07-15 15:13,55.17,994.22,1019.52,210,28.81,18.94,-26,1
1784121515,2026-07-15 15:18,55.28,994.19,1019.49,210,28.94,19.09,-26,1
1784121816,2026-07-15 15:23,67.35,994.21,1019.51,210,28.23,21.62,-26,1
1784122118,2026-07-15 15:28,77.12,994.32,1019.62,210,27.44,23.09,-27,1
1784122420,2026-07-15 15:33,78.48,994.42,1019.72,210,27.01,22.96,-26,1
1784122721,2026-07-15 15:38,83.41,994.46,1019.76,210,26.92,23.88,-25,1
1784123022,2026-07-15 15:43,80.73,994.61,1019.91,210,27.42,23.83,-27,1
1784123323,2026-07-15 15:48,83.90,994.54,1019.84,210,27.00,24.06,-27,1
1784123624,2026-07-15 15:53,88.08,994.33,1019.63,210,26.00,23.89,-27,1
1784123925,2026-07-15 15:58,88.35,994.40,1019.70,210,26.09,24.03,-27,1
1784124226,2026-07-15 16:03,91.23,994.53,1019.83,210,25.54,24.02,-27,1
1784124527,2026-07-15 16:08,93.03,994.63,1019.94,210,25.17,23.98,-28,1
1784124828,2026-07-15 16:13,93.66,994.68,1019.98,210,25.04,23.96,-26,1
1784125129,2026-07-15 16:18,94.99,994.59,1019.90,210,24.86,24.02,-27,1
1784125430,2026-07-15 16:23,97.84,994.54,1019.85,210,24.44,24.09,-25,1
1784125731,2026-07-15 16:28,98.74,994.52,1019.82,210,24.30,24.10,-25,1
1784126031,2026-07-15 16:33,99.51,994.52,1019.82,210,24.29,24.22,-25,1
1784126332,2026-07-15 16:38,100.00,994.52,1019.82,210,24.13,24.15,-27,1
1784126633,2026-07-15 16:43,100.00,994.66,1019.96,210,23.79,23.81,-25,1
1784126934,2026-07-15 16:48,100.00,994.57,1019.87,210,22.97,22.99,-24,1
1784127235,2026-07-15 16:53,100.00,994.49,1019.79,210,22.51,22.53,-26,1
1784127536,2026-07-15 16:58,100.00,994.48,1019.78,210,22.02,22.04,-27,1
1784127837,2026-07-15 17:03,100.00,994.48,1019.78,210,22.06,22.08,-27,1
1784128139,2026-07-15 17:08,100.00,994.42,1019.73,210,21.41,21.43,-28,1
1784128440,2026-07-15 17:14,100.00,994.44,1019.74,210,21.49,21.51,-27,1
1784128741,2026-07-15 17:19,100.00,994.48,1019.78,210,21.30,21.32,-27,1
1784129042,2026-07-15 17:24,100.00,994.52,1019.83,210,21.38,21.40,-27,1
1784129343,2026-07-15 17:29,100.00,994.53,1019.83,210,21.64,21.66,-32,1
1784129644,2026-07-15 17:34,100.00,994.60,1019.90,210,21.79,21.81,-28,1
1784129945,2026-07-15 17:39,100.00,994.68,1019.98,210,21.78,21.80,-27,1
1784130246,2026-07-15 17:44,100.00,994.78,1020.08,210,21.65,21.67,-26,1
1784130548,2026-07-15 17:49,100.00,994.68,1019.98,210,21.27,21.29,-27,1
1784130849,2026-07-15 17:54,100.00,994.74,1020.04,210,21.18,21.20,-27,1
1784131151,2026-07-15 17:59,100.00,994.79,1020.09,210,21.49,21.51,-26,1
1784131452,2026-07-15 18:04,100.00,994.87,1020.17,210,21.74,21.76,-29,1
1784131754,2026-07-15 18:09,100.00,994.82,1020.12,210,21.65,21.67,-27,1
1784132055,2026-07-15 18:14,100.00,994.85,1020.15,210,22.32,22.34,-27,1
1784132355,2026-07-15 18:19,100.00,994.81,1020.12,210,22.57,22.59,-27,1
1784132656,2026-07-15 18:24,100.00,994.62,1019.92,210,22.50,22.52,-28,1
1784132957,2026-07-15 18:29,100.00,994.59,1019.89,210,23.68,23.70,-26,1
1784133258,2026-07-15 18:34,100.00,994.51,1019.81,210,23.22,23.24,-26,1
1784133559,2026-07-15 18:39,100.00,994.58,1019.88,210,24.16,24.18,-27,1
1784133860,2026-07-15 18:44,100.00,994.56,1019.86,210,23.75,23.77,-27,1
1784134161,2026-07-15 18:49,100.00,994.61,1019.91,210,23.81,23.83,-26,1
1784134462,2026-07-15 18:54,100.00,994.56,1019.86,210,23.78,23.80,-26,1
1784134763,2026-07-15 18:59,100.00,994.64,1019.94,210,23.97,23.99,-26,1
1784135064,2026-07-15 19:04,99.49,994.66,1019.96,210,24.03,23.96,-26,1
1784135365,2026-07-15 19:09,98.75,994.65,1019.95,210,24.10,23.91,-27,1
1784135665,2026-07-15 19:14,100.00,994.57,1019.87,210,23.77,23.79,-31,1
1784135966,2026-07-15 19:19,100.00,994.56,1019.86,210,23.44,23.46,-27,1
1784136266,2026-07-15 19:24,100.00,994.57,1019.87,210,23.45,23.47,-27,1
1784136567,2026-07-15 19:29,100.00,994.53,1019.83,210,23.37,23.39,-33,1
1784136868,2026-07-15 19:34,100.00,994.39,1019.69,210,23.08,23.10,-29,1
1784137168,2026-07-15 19:39,100.00,994.38,1019.69,210,23.12,23.14,-25,1
1784137469,2026-07-15 19:44,100.00,994.42,1019.72,210,23.26,23.28,-27,1
1784137771,2026-07-15 19:49,100.00,994.48,1019.78,210,23.29,23.31,-27,1
1784138071,2026-07-15 19:54,100.00,994.55,1019.85,210,23.24,23.26,-27,1
1784138372,2026-07-15 19:59,100.00,994.58,1019.88,210,23.26,23.28,-29,1
1784138673,2026-07-15 20:04,100.00,994.58,1019.89,210,23.20,23.22,-29,1
1784138974,2026-07-15 20:09,100.00,994.50,1019.80,210,22.87,22.89,-27,1
1784139275,2026-07-15 20:14,100.00,994.59,1019.89,210,22.82,22.84,-27,1
1784139577,2026-07-15 20:19,100.00,994.65,1019.95,210,22.64,22.66,-27,1
1784139878,2026-07-15 20:24,100.00,994.65,1019.95,210,22.70,22.72,-29,1
1784140178,2026-07-15 20:29,100.00,994.66,1019.96,210,22.57,22.59,-35,1
1784140479,2026-07-15 20:34,100.00,994.68,1019.98,210,22.51,22.53,-26,1
1784140780,2026-07-15 20:39,100.00,994.74,1020.04,210,22.42,22.44,-27,1
1784141081,2026-07-15 20:44,100.00,994.78,1020.08,210,22.34,22.36,-28,1
1784141382,2026-07-15 20:49,100.00,994.81,1020.11,210,22.09,22.11,-28,1
1784141683,2026-07-15 20:54,100.00,994.83,1020.13,210,21.92,21.94,-27,1
1784141984,2026-07-15 20:59,100.00,994.81,1020.11,210,21.72,21.74,-27,1
1784142285,2026-07-15 21:04,100.00,994.85,1020.15,210,21.61,21.63,-29,1
1784142586,2026-07-15 21:09,100.00,994.85,1020.15,210,21.48,21.50,-29,1
1784142887,2026-07-15 21:14,100.00,994.81,1020.11,210,21.30,21.32,-27,1
1784143188,2026-07-15 21:19,100.00,994.71,1020.01,210,20.90,20.92,-27,1
1784143489,2026-07-15 21:24,100.00,994.69,1020.00,210,20.83,20.85,-28,1
1784143790,2026-07-15 21:29,100.00,994.71,1020.01,210,20.87,20.89,-27,1
1784144091,2026-07-15 21:34,100.00,994.74,1020.04,210,20.84,20.86,-27,1
1784144392,2026-07-15 21:39,100.00,994.81,1020.12,210,20.87,20.89,-32,1
1784144693,2026-07-15 21:44,100.00,994.82,1020.12,210,20.84,20.86,-32,1
1784144993,2026-07-15 21:49,100.00,994.91,1020.21,210,20.56,20.58,-27,1
1784145294,2026-07-15 21:54,100.00,994.90,1020.20,210,20.57,20.59,-28,1
1784145595,2026-07-15 21:59,100.00,994.92,1020.22,210,20.61,20.63,-28,1
1784145896,2026-07-15 22:04,100.00,994.94,1020.24,210,20.71,20.73,-27,1
1784146197,2026-07-15 22:09,100.00,994.94,1020.24,210,20.66,20.68,-27,1
1784146498,2026-07-15 22:14,100.00,994.90,1020.20,210,19.92,19.94,-29,1
1784146799,2026-07-15 22:19,100.00,994.81,1020.11,210,19.52,19.54,-28,1
1784147099,2026-07-15 22:24,100.00,994.80,1020.10,210,19.39,19.41,-27,1
1784147400,2026-07-15 22:30,100.00,994.82,1020.13,210,19.35,19.37,-27,1
1784147701,2026-07-15 22:35,100.00,994.93,1020.23,210,19.44,19.46,-25,1
1784148002,2026-07-15 22:40,100.00,995.00,1020.30,210,19.43,19.45,-26,1
1784148303,2026-07-15 22:45,100.00,994.92,1020.22,210,19.40,19.42,-31,1
1784148604,2026-07-15 22:50,100.00,994.87,1020.17,210,19.28,19.30,-28,1
1784148905,2026-07-15 22:55,100.00,994.86,1020.17,210,19.11,19.13,-27,1
1784149206,2026-07-15 23:00,100.00,994.90,1020.20,210,18.85,18.87,-27,1
1784149507,2026-07-15 23:05,100.00,994.86,1020.16,210,18.62,18.63,-26,1
1784149807,2026-07-15 23:10,100.00,994.80,1020.10,210,18.55,18.56,-25,1
1784150108,2026-07-15 23:15,100.00,994.79,1020.09,210,18.53,18.54,-28,1
1784150409,2026-07-15 23:20,100.00,994.78,1020.08,210,18.60,18.61,-27,1
1784150710,2026-07-15 23:25,100.00,994.78,1020.08,210,18.59,18.60,-26,1
1784151011,2026-07-15 23:30,100.00,994.80,1020.10,210,18.62,18.63,-27,1
1784151312,2026-07-15 23:35,100.00,994.85,1020.15,210,18.51,18.52,-26,1
1784151613,2026-07-15 23:40,100.00,994.80,1020.10,210,18.41,18.42,-27,1
1784151914,2026-07-15 23:45,100.00,994.77,1020.07,210,18.10,18.11,-27,1
1784152215,2026-07-15 23:50,100.00,994.72,1020.02,210,17.91,17.92,-29,1
1784152516,2026-07-15 23:55,100.00,994.77,1020.07,210,17.98,17.99,-27,1