1784152817,2026-07-16 00:00,100.00,994.77,1020.07,210,17.99,18.00,-28,1
1784153118,2026-07-16 00:05,100.00,994.77,1020.07,210,18.09,18.10,-33,1
1784153418,2026-07-16 00:10,100.00,994.78,1020.09,210,18.13,18.14,-26,1
1784153719,2026-07-16 00:15,100.00,994.80,1020.10,210,18.12,18.13,-25,1
1784154020,2026-07-16 00:20,100.00,994.86,1020.16,210,18.21,18.22,-26,1
1784154321,2026-07-16 00:25,100.00,994.81,1020.11,210,18.09,18.10,-27,1
1784154622,2026-07-16 00:30,100.00,994.80,1020.10,210,18.08,18.09,-27,1
1784154923,2026-07-16 00:35,100.00,994.79,1020.09,210,18.11,18.12,-33,1
1784155223,2026-07-16 00:40,100.00,994.82,1020.12,210,18.10,18.11,-27,1
1784155525,2026-07-16 00:45,100.00,994.87,1020.18,210,18.16,18.17,-27,1
1784155826,2026-07-16 00:50,100.00,994.93,1020.23,210,18.27,18.28,-31,1
1784156127,2026-07-16 00:55,100.00,994.98,1020.28,210,18.38,18.39,-28,1
1784156428,2026-07-16 01:00,100.00,995.07,1020.37,210,18.29,18.30,-27,1
1784156729,2026-07-16 01:05,100.00,995.13,1020.44,210,18.22,18.23,-27,1
1784157029,2026-07-16 01:10,100.00,995.11,1020.42,210,18.30,18.31,-27,1
1784157330,2026-07-16 01:15,100.00,995.14,1020.44,210,18.26,18.27,-27,1
1784157632,2026-07-16 01:20,100.00,995.17,1020.47,210,18.26,18.27,-26,1
1784157933,2026-07-16 01:25,100.00,995.17,1020.47,210,18.29,18.30,-27,1
1784158234,2026-07-16 01:30,100.00,995.06,1020.36,210,18.33,18.34,-27,1
1784158535,2026-07-16 01:35,100.00,995.03,1020.33,210,18.22,18.23,-28,1
1784158836,2026-07-16 01:40,100.00,995.05,1020.35,210,18.21,18.22,-30,1
1784159136,2026-07-16 01:45,100.00,995.02,1020.32,210,18.04,18.05,-25,1
1784159437,2026-07-16 01:50,100.00,995.01,1020.32,210,18.00,18.01,-25,1
1784159738,2026-07-16 01:55,100.00,994.97,1020.28,210,17.92,17.93,-25,1
1784160039,2026-07-16 02:00,100.00,995.03,1020.33,210,17.83,17.84,-26,1
1784160340,2026-07-16 02:05,100.00,994.95,1020.25,210,18.00,18.01,-27,1
1784160641,2026-07-16 02:10,100.00,994.96,1020.26,210,18.18,18.19,-25,1
1784160941,2026-07-16 02:15,100.00,994.96,1020.26,210,18.12,18.13,-28,1
1784161242,2026-07-16 02:20,100.00,994.92,1020.22,210,17.75,17.76,-29,1
1784161543,2026-07-16 02:25,100.00,994.86,1020.16,210,17.61,17.62,-27,1
1784161844,2026-07-16 02:30,100.00,994.88,1020.18,210,17.50,17.51,-27,1
1784162145,2026-07-16 02:35,100.00,994.83,1020.13,210,17.46,17.47,-27,1
1784162446,2026-07-16 02:40,100.00,994.79,1020.10,210,17.42,17.43,-27,1
1784162747,2026-07-16 02:45,100.00,994.77,1020.08,210,17.40,17.41,-29,1
1784163049,2026-07-16 02:50,100.00,994.78,1020.08,210,17.21,17.22,-27,1
1784163350,2026-07-16 02:55,100.00,994.91,1020.21,210,17.28,17.29,-26,1
1784163651,2026-07-16 03:00,100.00,994.90,1020.20,210,17.27,17.28,-28,1
1784163952,2026-07-16 03:05,100.00,994.90,1020.21,210,17.25,17.26,-27,1
1784164253,2026-07-16 03:10,100.00,994.90,1020.20,210,17.15,17.16,-27,1
1784164555,2026-07-16 03:15,100.00,994.87,1020.17,210,17.13,17.14,-27,1
1784164856,2026-07-16 03:20,100.00,994.91,1020.21,210,17.05,17.06,-27,1
1784165157,2026-07-16 03:25,100.00,994.98,1020.28,210,17.11,17.12,-27,1
1784165458,2026-07-16 03:30,100.00,995.03,1020.34,210,17.14,17.15,-27,1
1784165759,2026-07-16 03:35,100.00,995.06,1020.36,210,17.07,17.08,-27,1
1784166060,2026-07-16 03:41,100.00,995.11,1020.41,210,17.01,17.02,-28,1
1784166360,2026-07-16 03:46,100.00,995.09,1020.40,210,16.98,16.99,-27,1
1784166662,2026-07-16 03:51,100.00,995.07,1020.37,210,16.92,16.93,-28,1
1784166962,2026-07-16 03:56,100.00,995.11,1020.41,210,17.00,17.01,-27,1
1784167264,2026-07-16 04:01,100.00,995.11,1020.41,210,17.02,17.03,-27,1
1784167564,2026-07-16 04:06,100.00,995.07,1020.37,210,16.96,16.97,-25,1
1784167865,2026-07-16 04:11,100.00,995.11,1020.41,210,17.09,17.10,-27,1
1784168166,2026-07-16 04:16,100.00,995.07,1020.37,210,16.96,16.97,-27,1
1784168467,2026-07-16 04:21,100.00,995.04,1020.34,210,16.90,16.91,-27,1
1784168768,2026-07-16 04:26,100.00,994.97,1020.27,210,16.87,16.88,-26,1
1784169069,2026-07-16 04:31,100.00,994.94,1020.24,210,16.93,16.94,-25,1
1784169370,2026-07-16 04:36,100.00,994.94,1020.24,210,16.85,16.86,-27,1
1784169671,2026-07-16 04:41,100.00,994.93,1020.23,210,16.86,16.87,-28,1
1784169972,2026-07-16 04:46,100.00,994.92,1020.22,210,16.84,16.85,-27,1
1784170274,2026-07-16 04:51,100.00,994.84,1020.14,210,16.75,16.76,-27,1
1784170574,2026-07-16 04:56,100.00,994.77,1020.07,210,16.80,16.81,-28,1
1784170875,2026-07-16 05:01,100.00,994.70,1020.00,210,16.86,16.87,-27,1
1784171176,2026-07-16 05:06,100.00,994.70,1020.00,210,17.05,17.06,-27,1
1784171477,2026-07-16 05:11,100.00,994.72,1020.02,210,17.10,17.11,-27,1
1784171779,2026-07-16 05:16,100.00,994.72,1020.02,210,17.17,17.18,-27,1
1784172079,2026-07-16 05:21,100.00,994.62,1019.92,210,17.14,17.15,-28,1
1784172380,2026-07-16 05:26,100.00,994.60,1019.90,210,17.07,17.08,-26,1
1784172681,2026-07-16 05:31,100.00,994.63,1019.93,210,17.07,17.08,-27,1
1784172982,2026-07-16 05:36,100.00,994.71,1020.01,210,17.20,17.21,-27,1
1784173283,2026-07-16 05:41,100.00,994.73,1020.03,210,17.29,17.30,-27,1
1784173584,2026-07-16 05:46,100.00,994.70,1020.00,210,17.47,17.48,-27,1
1784173885,2026-07-16 05:51,100.00,994.74,1020.04,210,17.76,17.77,-26,1
1784174186,2026-07-16 05:56,100.00,994.79,1020.09,210,17.97,17.98,-28,1
1784174487,2026-07-16 06:01,100.00,994.77,1020.07,210,18.09,18.10,-27,1
1784174789,2026-07-16 06:06,100.00,994.78,1020.08,210,18.24,18.25,-28,1
1784175090,2026-07-16 06:11,100.00,994.88,1020.18,210,18.41,18.42,-27,1
1784175391,2026-07-16 06:16,100.00,994.86,1020.16,210,18.61,18.62,-28,1
1784175693,2026-07-16 06:21,100.00,994.91,1020.21,210,18.76,18.77,-27,1
1784175997,2026-07-16 06:26,100.00,994.93,1020.24,210,18.94,18.96,-28,1
1784176297,2026-07-16 06:31,100.00,994.90,1020.20,210,18.96,18.98,-27,1
1784176598,2026-07-16 06:36,100.00,994.93,1020.24,210,19.04,19.06,-28,1
1784176899,2026-07-16 06:41,100.00,994.94,1020.24,210,19.44,19.46,-27,1
1784177200,2026-07-16 06:46,100.00,994.77,1020.07,210,19.35,19.37,-26,1
1784177501,2026-07-16 06:51,100.00,994.91,1020.22,210,19.50,19.52,-26,1
1784177802,2026-07-16 06:56,100.00,995.00,1020.30,210,19.71,19.73,-26,1
1784178103,2026-07-16 07:01,100.00,995.05,1020.35,210,19.86,19.88,-25,1
1784178405,2026-07-16 07:06,100.00,995.15,1020.45,210,19.91,19.93,-26,1
1784178706,2026-07-16 07:11,100.00,995.20,1020.50,210,19.96,19.98,-25,1
1784179008,2026-07-16 07:16,100.00,995.25,1020.55,210,20.22,20.24,-26,1
1784179310,2026-07-16 07:21,100.00,995.32,1020.62,210,20.50,20.52,-27,1
1784179612,2026-07-16 07:26,100.00,995.35,1020.65,210,20.53,20.55,-26,1
1784179913,2026-07-16 07:31,100.00,995.37,1020.67,210,20.61,20.63,-27,1
1784180215,2026-07-16 07:36,100.00,995.07,1020.37,210,20.79,20.81,-25,1
1784180517,2026-07-16 07:41,100.00,995.66,1020.96,210,20.95,20.97,-28,1
1784180818,2026-07-16 07:46,100.00,995.54,1020.84,210,21.19,21.21,-26,1
1784181120,2026-07-16 07:52,100.00,995.73,1021.04,210,21.27,21.29,-27,1
1784181422,2026-07-16 07:57,100.00,995.69,1020.99,210,21.42,21.44,-26,1
1784181722,2026-07-16 08:02,100.00,995.82,1021.12,210,21.49,21.51,-24,1
1784182023,2026-07-16 08:07,100.00,995.78,1021.08,210,21.83,21.85,-26,1
1784182324,2026-07-16 08:12,100.00,995.83,1021.13,210,22.02,22.04,-25,1
1784182625,2026-07-16 08:17,100.00,995.88,1021.18,210,22.20,22.22,-25,1
1784182926,2026-07-16 08:22,100.00,995.89,1021.20,210,22.17,22.19,-26,1
1784183226,2026-07-16 08:27,100.00,995.91,1021.21,210,22.45,22.47,-26,1
1784183527,2026-07-16 08:32,100.00,995.97,1021.27,210,22.65,22.67,-29,1
1784183828,2026-07-16 08:37,100.00,995.96,1021.26,210,22.95,22.97,-26,1
1784184129,2026-07-16 08:42,100.00,996.02,1021.32,210,22.96,22.98,-26,1
1784184430,2026-07-16 08:47,99.77,996.07,1021.37,210,23.38,23.36,-28,1
1784184732,2026-07-16 08:52,98.72,996.05,1021.35,210,23.41,23.21,-27,1
1784185033,2026-07-16 08:57,97.97,996.06,1021.36,210,23.59,23.27,-26,1
1784185334,2026-07-16 09:02,97.19,996.08,1021.38,210,23.63,23.17,-27,1
1784185636,2026-07-16 09:07,94.94,996.14,1021.44,210,23.94,23.09,-26,1
1784185937,2026-07-16 09:12,93.15,996.07,1021.37,210,24.09,22.93,-27,1
1784186239,2026-07-16 09:17,93.33,996.02,1021.33,210,24.08,22.95,-28,1
1784186541,2026-07-16 09:22,92.82,995.99,1021.29,210,24.34,23.12,-26,1
1784186842,2026-07-16 09:27,91.59,995.94,1021.24,210,24.42,22.98,-26,1
1784187144,2026-07-16 09:32,89.52,995.89,1021.19,210,24.69,22.87,-27,1
1784187444,2026-07-16 09:37,89.17,995.86,1021.16,210,24.79,22.90,-34,1
1784187747,2026-07-16 09:42,88.96,995.52,1020.82,210,24.90,22.97,-26,1
1784188048,2026-07-16 09:47,86.14,994.98,1020.28,210,25.26,22.79,-27,1
1784188349,2026-07-16 09:52,86.69,995.47,1020.78,210,25.40,23.03,-27,1
1784188651,2026-07-16 09:57,84.69,995.50,1020.80,210,25.56,22.81,-26,1
1784188952,2026-07-16 10:02,81.84,995.91,1021.21,210,25.75,22.43,-28,1
1784189253,2026-07-16 10:07,81.29,995.85,1021.15,210,25.87,22.43,-28,1
1784189555,2026-07-16 10:12,80.60,995.87,1021.17,210,26.10,22.52,-27,1
1784189855,2026-07-16 10:17,79.70,995.55,1020.85,210,25.78,22.02,-27,1
1784190157,2026-07-16 10:22,78.62,995.95,1021.26,210,26.24,22.24,-27,1
1784190458,2026-07-16 10:27,76.78,995.94,1021.24,210,26.37,21.98,-31,1
1784190759,2026-07-16 10:32,77.31,995.81,1021.11,210,25.97,21.71,-26,1
1784191060,2026-07-16 10:37,75.90,995.88,1021.18,210,26.47,21.89,-27,1
1784191361,2026-07-16 10:42,72.25,995.90,1021.20,210,26.87,21.47,-27,1
1784191661,2026-07-16 10:47,71.84,995.88,1021.18,210,26.97,21.47,-26,1
1784191962,2026-07-16 10:52,74.05,995.78,1021.08,210,26.84,21.84,-26,1
1784192264,2026-07-16 10:57,70.92,995.84,1021.14,210,27.39,21.66,-26,1
1784192565,2026-07-16 11:02,70.85,995.19,1020.49,210,27.21,21.47,-27,1
1784192867,2026-07-16 11:07,69.30,995.84,1021.14,210,27.42,21.31,-25,1
1784193170,2026-07-16 11:12,69.95,995.85,1021.15,210,27.64,21.68,-27,1
1784193471,2026-07-16 11:17,68.91,995.71,1021.01,210,27.14,20.96,-28,1
1784193773,2026-07-16 11:22,68.90,995.78,1021.08,210,27.65,21.44,-27,1
1784194074,2026-07-16 11:27,67.39,995.70,1021.00,210,28.04,21.45,-27,1
1784194375,2026-07-16 11:32,65.91,995.69,1020.99,210,28.30,21.33,-27,1
1784194677,2026-07-16 11:37,68.11,995.63,1020.93,210,27.84,21.43,-28,1
1784194978,2026-07-16 11:42,66.02,995.61,1020.91,210,28.48,21.53,-26,1
1784195279,2026-07-16 11:47,66.79,995.46,1020.76,210,27.94,21.21,-26,1
1784195580,2026-07-16 11:53,65.38,995.42,1020.72,210,28.27,21.17,-34,1
1784195881,2026-07-16 11:58,61.64,995.46,1020.76,210,28.85,20.76,-25,1
1784196182,2026-07-16 12:03,61.67,995.40,1020.70,210,28.58,20.52,-26,1
1784196483,2026-07-16 12:08,61.09,995.33,1020.64,210,28.50,20.29,-27,1
1784196784,2026-07-16 12:13,60.02,995.30,1020.60,210,28.76,20.25,-27,1
1784197085,2026-07-16 12:18,59.96,995.29,1020.60,210,28.85,20.31,-26,1
1784197386,2026-07-16 12:23,59.48,995.32,1020.62,210,28.89,20.22,-29,1
1784197688,2026-07-16 12:28,57.17,995.34,1020.64,210,29.74,20.38,-27,1
1784197989,2026-07-16 12:33,54.56,995.28,1020.58,210,30.19,20.04,-27,1
1784198290,2026-07-16 12:38,54.40,995.26,1020.56,210,30.00,19.81,-28,1
1784198592,2026-07-16 12:43,54.68,995.40,1020.70,210,30.74,20.58,-26,1
1784198893,2026-07-16 12:48,53.83,995.29,1020.59,210,30.85,20.43,-27,1
1784199194,2026-07-16 12:53,52.93,995.25,1020.56,210,30.36,19.70,-27,1
1784199496,2026-07-16 12:58,54.00,995.26,1020.56,210,30.31,19.98,-25,1
1784199797,2026-07-16 13:03,55.82,995.05,1020.35,210,28.99,19.29,-27,1
1784200097,2026-07-16 13:08,55.74,995.13,1020.43,210,29.70,19.93,-24,1
1784200398,2026-07-16 13:13,54.95,994.92,1020.22,210,29.71,19.71,-25,1
1784200699,2026-07-16 13:18,56.73,995.11,1020.41,210,29.59,20.11,-27,1
1784201001,2026-07-16 13:23,54.66,995.16,1020.46,210,30.09,19.97,-26,1
1784201302,2026-07-16 13:28,51.00,995.10,1020.40,210,30.70,19.42,-26,1
1784201603,2026-07-16 13:33,53.67,995.01,1020.31,210,30.16,19.75,-27,1
1784201904,2026-07-16 13:38,55.87,994.97,1020.27,210,29.76,20.02,-31,1
1784202205,2026-07-16 13:43,56.41,995.00,1020.30,210,29.63,20.06,-28,1
1784202505,2026-07-16 13:48,55.82,994.88,1020.18,210,29.20,19.49,-28,1
1784202807,2026-07-16 13:53,55.66,994.78,1020.08,210,29.16,19.40,-27,1
1784203108,2026-07-16 13:58,56.08,994.88,1020.18,210,29.48,19.82,-27,1
1784203409,2026-07-16 14:03,53.06,994.87,1020.17,210,29.93,19.35,-27,1
1784203711,2026-07-16 14:08,53.04,994.79,1020.09,210,29.76,19.19,-26,1
1784204012,2026-07-16 14:13,49.47,994.82,1020.12,210,30.88,19.10,-26,1
1784204313,2026-07-16 14:18,49.06,994.75,1020.05,210,30.87,18.95,-28,1
1784204614,2026-07-16 14:23,47.02,994.63,1019.93,210,30.93,18.33,-27,1
1784204915,2026-07-16 14:28,50.24,994.80,1020.10,210,31.03,19.48,-26,1
1784205218,2026-07-16 14:33,51.33,994.63,1019.93,210,30.15,19.02,-27,1
1784205520,2026-07-16 14:38,53.62,994.66,1019.97,210,30.00,19.58,-26,1
1784205821,2026-07-16 14:43,52.52,994.60,1019.90,210,29.79,19.05,-26,1
1784206123,2026-07-16 14:48,53.76,994.59,1019.90,210,29.43,19.10,-27,1
1784206424,2026-07-16 14:53,55.37,994.65,1019.95,210,29.66,19.78,-27,1
1784206726,2026-07-16 14:58,54.46,994.60,1019.90,210,28.93,18.84,-26,1
1784207027,2026-07-16 15:03,56.69,994.70,1020.00,210,29.39,19.91,-27,1
1784207328,2026-07-16 15:08,55.67,994.75,1020.05,210,29.42,19.65,-25,1
1784207629,2026-07-16 15:13,55.64,994.68,1019.98,210,29.08,19.32,-25,1
1784207930,2026-07-16 15:18,55.41,994.61,1019.91,210,29.18,19.35,-25,1
1784208231,2026-07-16 15:23,54.58,994.61,1019.91,210,29.04,18.98,-26,1
1784208532,2026-07-16 15:28,54.86,994.60,1019.90,210,29.05,19.07,-27,1
1784208833,2026-07-16 15:33,54.34,994.56,1019.86,210,28.91,18.79,-27,1
1784209134,2026-07-16 15:38,54.25,994.52,1019.82,210,28.99,18.83,-28,1
1784209435,2026-07-16 15:43,55.49,994.48,1019.78,210,28.83,19.05,-26,1
1784209737,2026-07-16 15:48,56.47,994.34,1019.64,210,29.24,19.71,-28,1
1784210038,2026-07-16 15:53,55.89,994.59,1019.89,210,29.43,19.72,-27,1
1784210339,2026-07-16 15:58,57.29,994.61,1019.91,210,29.75,20.42,-27,1
1784210640,2026-07-16 16:04,55.89,994.54,1019.84,210,29.22,19.53,-26,1
1784210941,2026-07-16 16:09,55.58,994.60,1019.90,210,29.91,20.08,-25,1
1784211242,2026-07-16 16:14,55.78,994.51,1019.81,210,29.83,20.06,-27,1
1784211543,2026-07-16 16:19,53.73,994.56,1019.86,210,30.19,19.79,-27,1
1784211844,2026-07-16 16:24,53.41,994.39,1019.69,210,29.52,19.08,-26,1
1784212145,2026-07-16 16:29,53.41,994.47,1019.78,210,29.82,19.35,-27,1
1784212447,2026-07-16 16:34,54.22,994.44,1019.74,210,30.09,19.85,-23,1
1784212748,2026-07-16 16:39,54.29,994.45,1019.75,210,30.25,20.01,-26,1
1784213049,2026-07-16 16:44,55.59,994.41,1019.72,210,29.75,19.93,-26,1
1784213350,2026-07-16 16:49,55.86,994.46,1019.76,210,29.87,20.12,-26,1
1784213651,2026-07-16 16:54,55.54,994.44,1019.74,210,29.89,20.05,-26,1
1784213952,2026-07-16 16:59,55.67,994.45,1019.75,210,30.10,20.28,-26,1
1784214253,2026-07-16 17:04,58.87,994.38,1019.68,210,29.66,20.77,-27,1
1784214553,2026-07-16 17:09,59.12,994.34,1019.65,210,29.73,20.91,-33,1
1784214854,2026-07-16 17:14,60.54,994.39,1019.69,210,29.72,21.29,-27,1
1784215155,2026-07-16 17:19,57.20,994.38,1019.68,210,29.71,20.36,-27,1
1784215456,2026-07-16 17:24,58.04,994.34,1019.64,210,29.73,20.61,-26,1
1784215757,2026-07-16 17:29,56.69,994.25,1019.55,210,29.60,20.11,-27,1
1784216058,2026-07-16 17:34,56.59,994.21,1019.51,210,29.38,19.88,-26,1
1784216359,2026-07-16 17:39,57.16,994.21,1019.51,210,29.47,20.12,-32,1
1784216660,2026-07-16 17:44,55.60,994.17,1019.47,210,29.41,19.62,-26,1
1784216961,2026-07-16 17:49,56.92,994.14,1019.44,210,29.54,20.12,-27,1
1784217263,2026-07-16 17:54,56.54,994.11,1019.41,210,29.99,20.43,-26,1
1784217564,2026-07-16 17:59,55.79,994.00,1019.30,210,29.98,20.20,-26,1
1784217865,2026-07-16 18:04,55.25,993.97,1019.27,210,29.75,19.83,-28,1
1784218167,2026-07-16 18:09,54.54,993.91,1019.21,210,29.59,19.48,-31,1
1784218468,2026-07-16 18:14,54.90,993.93,1019.23,210,29.88,19.85,-26,1
1784218768,2026-07-16 18:19,53.88,993.85,1019.15,210,29.95,19.61,-31,1
1784219069,2026-07-16 18:24,54.96,993.84,1019.15,210,29.64,19.65,-27,1
1784219370,2026-07-16 18:29,58.58,993.76,1019.06,210,29.53,20.57,-27,1
1784219671,2026-07-16 18:34,57.88,993.73,1019.04,210,29.47,20.32,-26,1
1784219973,2026-07-16 18:39,57.31,993.74,1019.04,210,29.43,20.12,-27,1
1784220274,2026-07-16 18:44,60.22,993.72,1019.02,210,29.52,21.01,-26,1
1784220575,2026-07-16 18:49,57.67,993.75,1019.05,210,29.62,20.40,-26,1
1784220876,2026-07-16 18:54,56.32,993.77,1019.07,210,30.03,20.40,-29,1
1784221177,2026-07-16 18:59,52.85,993.67,1018.98,210,30.32,19.64,-27,1
1784221478,2026-07-16 19:04,53.43,993.65,1018.95,210,30.35,19.85,-27,1
1784221780,2026-07-16 19:09,53.28,993.64,1018.94,210,30.21,19.67,-27,1
1784222081,2026-07-16 19:14,51.59,993.53,1018.84,210,29.62,18.61,-34,1
1784222382,2026-07-16 19:19,51.47,993.61,1018.91,210,30.16,19.07,-25,1
1784222683,2026-07-16 19:24,52.77,993.58,1018.88,210,30.25,19.55,-27,1
1784222984,2026-07-16 19:29,51.39,993.50,1018.80,210,30.07,18.96,-26,1
1784223285,2026-07-16 19:34,53.30,993.48,1018.78,210,29.99,19.48,-27,1
1784223586,2026-07-16 19:39,54.17,993.49,1018.79,210,29.61,19.38,-27,1
1784223887,2026-07-16 19:44,54.26,993.31,1018.61,210,29.41,19.23,-27,1
1784224188,2026-07-16 19:49,54.97,993.36,1018.66,210,29.17,19.21,-27,1
1784224489,2026-07-16 19:54,55.47,993.33,1018.63,210,28.88,19.09,-27,1
1784224790,2026-07-16 19:59,55.96,993.39,1018.69,210,28.70,19.06,-27,1
1784225091,2026-07-16 20:04,58.47,993.37,1018.67,210,28.45,19.54,-28,1
1784225392,2026-07-16 20:09,60.00,993.34,1018.64,210,28.25,19.76,-26,1
1784225693,2026-07-16 20:14,62.90,993.31,1018.61,210,27.91,20.20,-27,1
1784225994,2026-07-16 20:19,63.83,993.31,1018.61,210,27.63,20.18,-27,1
1784226295,2026-07-16 20:24,65.34,993.29,1018.59,210,27.23,20.18,-27,1
1784226596,2026-07-16 20:29,66.07,993.33,1018.63,210,26.87,20.02,-25,1
1784226896,2026-07-16 20:34,68.72,993.24,1018.54,210,26.69,20.48,-32,1
1784227198,2026-07-16 20:39,69.33,993.26,1018.56,210,26.44,20.39,-25,1
1784227499,2026-07-16 20:44,69.95,993.31,1018.61,210,26.18,20.28,-25,1
1784227799,2026-07-16 20:49,70.21,993.26,1018.56,210,25.94,20.11,-24,1
1784228100,2026-07-16 20:55,73.02,993.27,1018.57,210,25.67,20.49,-25,1
1784228401,2026-07-16 21:00,73.94,993.22,1018.53,210,25.42,20.45,-24,1
1784228702,2026-07-16 21:05,74.46,993.29,1018.59,210,25.28,20.43,-27,1
1784229003,2026-07-16 21:10,75.04,993.33,1018.64,210,25.13,20.41,-27,1
1784229304,2026-07-16 21:15,75.80,993.36,1018.66,210,24.92,20.37,-28,1
1784229605,2026-07-16 21:20,77.11,993.42,1018.72,210,24.73,20.47,-27,1
1784229906,2026-07-16 21:25,78.00,993.51,1018.82,210,24.61,20.53,-27,1
1784230207,2026-07-16 21:30,77.27,993.44,1018.74,210,24.56,20.33,-28,1
1784230508,2026-07-16 21:35,77.21,993.52,1018.83,210,24.48,20.24,-28,1
1784230809,2026-07-16 21:40,78.98,993.49,1018.79,210,24.33,20.47,-26,1
1784231110,2026-07-16 21:45,80.47,993.47,1018.77,210,24.17,20.61,-27,1
1784231411,2026-07-16 21:50,82.82,993.54,1018.85,210,23.93,20.85,-27,1
1784231712,2026-07-16 21:55,82.48,993.61,1018.91,210,23.79,20.64,-30,1
1784232013,2026-07-16 22:00,83.07,993.63,1018.93,210,23.75,20.72,-27,1
1784232314,2026-07-16 22:05,82.40,993.58,1018.88,210,23.67,20.51,-31,1
1784232615,2026-07-16 22:10,83.27,993.57,1018.87,210,23.52,20.53,-31,1
1784232916,2026-07-16 22:15,84.38,993.64,1018.94,210,23.30,20.53,-26,1
1784233216,2026-07-16 22:20,84.57,993.72,1019.03,210,23.31,20.58,-25,1
1784233517,2026-07-16 22:25,83.67,993.67,1018.97,210,23.28,20.38,-25,1
1784233818,2026-07-16 22:30,84.29,993.65,1018.95,210,23.28,20.50,-27,1
1784234119,2026-07-16 22:35,84.38,993.62,1018.92,210,23.28,20.51,-26,1
1784234419,2026-07-16 22:40,84.93,993.60,1018.90,210,23.23,20.57,-25,1
1784234720,2026-07-16 22:45,85.52,993.54,1018.85,210,23.15,20.60,-26,1
1784235020,2026-07-16 22:50,87.50,993.49,1018.79,210,22.96,20.79,-24,1
1784235321,2026-07-16 22:55,89.59,993.46,1018.76,210,22.66,20.88,-25,1
1784235621,2026-07-16 23:00,91.16,993.47,1018.77,210,22.46,20.96,-27,1
1784235922,2026-07-16 23:05,90.73,993.53,1018.83,210,22.33,20.76,-26,1
1784236223,2026-07-16 23:10,91.96,993.47,1018.77,210,22.23,20.88,-23,1
1784236524,2026-07-16 23:15,91.70,993.42,1018.72,210,22.30,20.90,-27,1
1784236825,2026-07-16 23:20,93.51,993.42,1018.72,210,22.09,21.01,-27,1
1784237126,2026-07-16 23:25,91.57,993.48,1018.78,210,22.19,20.77,-31,1
1784237427,2026-07-16 23:30,94.24,993.45,1018.75,210,21.98,21.03,-27,1
1784237728,2026-07-16 23:35,93.22,993.45,1018.75,210,22.15,21.02,-27,1
1784238029,2026-07-16 23:40,92.77,993.50,1018.80,210,22.15,20.94,-29,1
1784238330,2026-07-16 23:45,92.36,993.50,1018.80,210,22.15,20.87,-27,1
1784238631,2026-07-16 23:50,93.12,993.46,1018.76,210,22.11,20.96,-28,1
1784238932,2026-07-16 23:55,92.18,993.51,1018.81,210,22.16,20.85,-27,1