1784239233,2026-07-17 00:00,93.26,993.45,1018.75,210,22.03,20.91,-25,1
1784239533,2026-07-17 00:05,93.51,993.41,1018.71,210,22.05,20.97,-27,1
1784239834,2026-07-17 00:10,95.70,993.37,1018.67,210,21.72,21.02,-26,1
1784240135,2026-07-17 00:15,97.47,993.40,1018.70,210,21.36,20.96,-26,1
1784240436,2026-07-17 00:20,99.68,993.31,1018.61,210,20.94,20.90,-27,1
1784240737,2026-07-17 00:25,100.00,992.94,1018.24,210,20.53,20.55,-28,1
1784241038,2026-07-17 00:30,100.00,993.12,1018.43,210,20.28,20.30,-27,1
1784241338,2026-07-17 00:35,100.00,993.10,1018.41,210,20.51,20.53,-26,1
1784241640,2026-07-17 00:40,100.00,993.10,1018.40,210,20.63,20.65,-25,1
1784241940,2026-07-17 00:45,100.00,993.07,1018.37,210,20.55,20.57,-28,1
1784242241,2026-07-17 00:50,100.00,993.06,1018.36,210,20.62,20.64,-26,1
1784242542,2026-07-17 00:55,100.00,992.95,1018.25,210,20.48,20.50,-25,1
1784242843,2026-07-17 01:00,100.00,992.97,1018.28,210,20.58,20.60,-32,1
1784243143,2026-07-17 01:05,100.00,992.87,1018.17,210,20.54,20.56,-25,1
1784243444,2026-07-17 01:10,100.00,992.84,1018.14,210,20.56,20.58,-27,1
1784243745,2026-07-17 01:15,100.00,992.79,1018.09,210,20.46,20.48,-27,1
1784244046,2026-07-17 01:20,100.00,992.80,1018.10,210,20.41,20.43,-27,1
1784244347,2026-07-17 01:25,100.00,992.83,1018.13,210,20.06,20.08,-27,1
1784244648,2026-07-17 01:30,100.00,992.61,1017.91,210,19.58,19.60,-31,1
1784244949,2026-07-17 01:35,100.00,992.77,1018.07,210,19.50,19.52,-27,1
1784245250,2026-07-17 01:40,100.00,992.73,1018.03,210,19.61,19.63,-26,1
1784245551,2026-07-17 01:45,100.00,992.72,1018.02,210,19.59,19.61,-27,1
1784245852,2026-07-17 01:50,100.00,992.76,1018.06,210,19.58,19.60,-27,1
1784246153,2026-07-17 01:55,100.00,992.72,1018.02,210,19.61,19.63,-28,1
1784246454,2026-07-17 02:00,100.00,992.72,1018.02,210,19.55,19.57,-27,1
1784246755,2026-07-17 02:05,100.00,992.78,1018.08,210,19.60,19.62,-27,1
1784247056,2026-07-17 02:10,100.00,992.75,1018.05,210,19.51,19.53,-26,1
1784247357,2026-07-17 02:15,100.00,992.80,1018.10,210,19.56,19.58,-27,1
1784247658,2026-07-17 02:20,100.00,992.74,1018.04,210,19.54,19.56,-26,1
1784247959,2026-07-17 02:25,100.00,992.72,1018.02,210,19.58,19.60,-25,1
1784248259,2026-07-17 02:30,100.00,992.83,1018.13,210,19.70,19.72,-25,1
1784248560,2026-07-17 02:36,100.00,993.01,1018.31,210,19.68,19.70,-27,1
1784248861,2026-07-17 02:41,100.00,992.96,1018.26,210,19.71,19.73,-27,1
1784249162,2026-07-17 02:46,100.00,992.94,1018.24,210,19.74,19.76,-27,1
1784249463,2026-07-17 02:51,100.00,992.93,1018.23,210,19.81,19.83,-26,1
1784249763,2026-07-17 02:56,100.00,993.02,1018.32,210,19.79,19.81,-28,1
1784250064,2026-07-17 03:01,100.00,993.03,1018.33,210,19.75,19.77,-26,1
1784250365,2026-07-17 03:06,100.00,992.92,1018.22,210,19.56,19.58,-25,1
1784250666,2026-07-17 03:11,100.00,992.89,1018.19,210,19.65,19.67,-25,1
1784250967,2026-07-17 03:16,100.00,992.83,1018.13,210,19.32,19.34,-27,1
1784251268,2026-07-17 03:21,100.00,992.30,1017.60,210,19.13,19.15,-27,1
1784251569,2026-07-17 03:26,100.00,992.56,1017.86,210,19.08,19.10,-28,1
1784251870,2026-07-17 03:31,100.00,992.59,1017.89,210,19.18,19.20,-27,1
1784252170,2026-07-17 03:36,100.00,992.56,1017.86,210,19.08,19.10,-28,1
1784252471,2026-07-17 03:41,100.00,992.51,1017.81,210,18.97,18.99,-32,1
1784252773,2026-07-17 03:46,100.00,992.44,1017.74,210,18.74,18.75,-27,1
1784253073,2026-07-17 03:51,100.00,992.36,1017.66,210,18.69,18.70,-27,1
1784253374,2026-07-17 03:56,100.00,992.18,1017.48,210,18.81,18.82,-25,1
1784253675,2026-07-17 04:01,100.00,992.16,1017.46,210,18.66,18.67,-26,1
1784253976,2026-07-17 04:06,100.00,992.14,1017.44,210,18.75,18.76,-26,1
1784254277,2026-07-17 04:11,100.00,992.08,1017.38,210,18.75,18.76,-27,1
1784254577,2026-07-17 04:16,100.00,992.13,1017.43,210,18.87,18.89,-26,1
1784254878,2026-07-17 04:21,100.00,992.11,1017.41,210,18.94,18.96,-27,1
1784255179,2026-07-17 04:26,100.00,992.07,1017.38,210,18.97,18.99,-25,1
1784255480,2026-07-17 04:31,100.00,992.15,1017.45,210,18.62,18.63,-25,1
1784255781,2026-07-17 04:36,100.00,992.20,1017.50,210,18.34,18.35,-27,1
1784256082,2026-07-17 04:41,100.00,992.11,1017.41,210,17.94,17.95,-27,1
1784256383,2026-07-17 04:46,100.00,992.03,1017.33,210,17.92,17.93,-28,1
1784256684,2026-07-17 04:51,100.00,991.99,1017.29,210,17.84,17.85,-26,1
1784256985,2026-07-17 04:56,100.00,991.85,1017.15,210,17.82,17.83,-26,1
1784257286,2026-07-17 05:01,100.00,991.70,1017.00,210,17.94,17.95,-26,1
1784257587,2026-07-17 05:06,100.00,991.62,1016.92,210,17.93,17.94,-27,1
1784257888,2026-07-17 05:11,100.00,991.59,1016.89,210,17.99,18.00,-27,1
1784258189,2026-07-17 05:16,100.00,991.56,1016.86,210,18.02,18.03,-27,1
1784258490,2026-07-17 05:21,100.00,991.46,1016.76,210,18.07,18.08,-27,1
1784258791,2026-07-17 05:26,100.00,991.44,1016.74,210,18.13,18.14,-27,1
1784259092,2026-07-17 05:31,100.00,991.42,1016.72,210,18.27,18.28,-27,1
1784259393,2026-07-17 05:36,100.00,991.40,1016.70,210,18.36,18.37,-26,1
1784259695,2026-07-17 05:41,100.00,991.50,1016.80,210,18.42,18.43,-27,1
1784259997,2026-07-17 05:46,100.00,991.46,1016.76,210,18.52,18.53,-27,1
1784260298,2026-07-17 05:51,100.00,991.48,1016.78,210,18.57,18.58,-27,1
1784260599,2026-07-17 05:56,100.00,991.49,1016.79,210,18.75,18.76,-26,1
1784260900,2026-07-17 06:01,100.00,991.46,1016.76,210,18.83,18.84,-25,1
1784261201,2026-07-17 06:06,100.00,991.42,1016.72,210,18.98,19.00,-24,1
1784261502,2026-07-17 06:11,100.00,991.34,1016.64,210,19.02,19.04,-27,1
1784261803,2026-07-17 06:16,100.00,991.36,1016.66,210,19.14,19.16,-28,1
1784262104,2026-07-17 06:21,100.00,991.32,1016.62,210,19.27,19.29,-27,1
1784262405,2026-07-17 06:26,100.00,991.25,1016.56,210,19.25,19.27,-26,1
1784262706,2026-07-17 06:31,100.00,991.29,1016.59,210,19.43,19.45,-24,1
1784263007,2026-07-17 06:36,100.00,991.19,1016.49,210,19.59,19.61,-28,1
1784263308,2026-07-17 06:41,100.00,991.23,1016.53,210,19.86,19.88,-27,1
1784263609,2026-07-17 06:46,100.00,991.30,1016.60,210,19.98,20.00,-27,1
1784263910,2026-07-17 06:51,100.00,991.36,1016.66,210,20.09,20.11,-31,1
1784264211,2026-07-17 06:56,100.00,991.39,1016.69,210,20.40,20.42,-27,1
1784264512,2026-07-17 07:01,100.00,991.48,1016.78,210,20.48,20.50,-26,1
1784264813,2026-07-17 07:06,100.00,991.50,1016.80,210,20.70,20.72,-27,1
1784265114,2026-07-17 07:11,100.00,991.54,1016.84,210,21.01,21.03,-27,1
1784265416,2026-07-17 07:16,100.00,991.48,1016.78,210,21.24,21.26,-26,1
1784265717,2026-07-17 07:21,100.00,991.41,1016.71,210,21.42,21.44,-27,1
1784266018,2026-07-17 07:26,100.00,991.31,1016.61,210,21.67,21.69,-26,1
1784266320,2026-07-17 07:32,100.00,991.48,1016.78,210,22.00,22.02,-28,1
1784266621,2026-07-17 07:37,100.00,991.51,1016.81,210,22.34,22.36,-29,1
1784266922,2026-07-17 07:42,100.00,991.50,1016.80,210,22.51,22.53,-27,1
1784267224,2026-07-17 07:47,99.54,991.50,1016.81,210,22.82,22.76,-27,1
1784267526,2026-07-17 07:52,96.16,991.61,1016.91,210,23.26,22.63,-26,1
1784267827,2026-07-17 07:57,93.68,991.60,1016.91,210,23.58,22.52,-27,1
1784268128,2026-07-17 08:02,92.70,991.70,1017.00,210,23.82,22.58,-31,1
1784268429,2026-07-17 08:07,91.16,991.73,1017.03,210,24.04,22.52,-27,1
1784268731,2026-07-17 08:12,89.84,991.66,1016.96,210,24.28,22.52,-27,1
1784269032,2026-07-17 08:17,88.67,991.61,1016.91,210,24.53,22.55,-27,1
1784269333,2026-07-17 08:22,87.12,991.65,1016.95,210,24.78,22.51,-25,1
1784269635,2026-07-17 08:27,86.29,991.57,1016.87,210,24.65,22.22,-27,1
1784269936,2026-07-17 08:32,85.83,991.42,1016.72,210,25.17,22.64,-27,1
1784270238,2026-07-17 08:37,84.15,991.30,1016.60,210,25.45,22.59,-28,1
1784270539,2026-07-17 08:42,84.03,991.18,1016.48,210,25.71,22.82,-27,1
1784270841,2026-07-17 08:47,83.05,991.10,1016.40,210,25.90,22.82,-28,1
1784271142,2026-07-17 08:52,82.87,991.12,1016.42,210,26.10,22.98,-26,1
1784271444,2026-07-17 08:57,80.56,991.17,1016.47,210,26.42,22.82,-33,1
1784271745,2026-07-17 09:02,78.38,991.25,1016.55,210,26.67,22.61,-27,1
1784272046,2026-07-17 09:07,78.34,991.09,1016.39,210,26.93,22.85,-27,1
1784272347,2026-07-17 09:12,76.69,991.14,1016.44,210,26.95,22.52,-27,1
1784272648,2026-07-17 09:17,75.24,991.10,1016.40,210,27.12,22.37,-28,1
1784272949,2026-07-17 09:22,74.38,990.92,1016.22,210,27.28,22.34,-27,1
1784273251,2026-07-17 09:27,70.90,990.95,1016.25,210,27.67,21.93,-26,1
1784273552,2026-07-17 09:32,66.72,990.77,1016.08,210,27.94,21.19,-33,1
1784273853,2026-07-17 09:37,68.79,990.77,1016.07,210,28.07,21.81,-26,1
1784274154,2026-07-17 09:42,68.17,990.73,1016.03,210,28.14,21.73,-28,1
1784274455,2026-07-17 09:47,67.46,990.78,1016.08,210,28.48,21.88,-27,1
1784274756,2026-07-17 09:52,65.83,990.81,1016.11,210,28.57,21.57,-26,1
1784275057,2026-07-17 09:57,66.20,990.73,1016.04,210,28.42,21.52,-26,1
1784275359,2026-07-17 10:02,65.41,990.47,1015.77,210,28.16,21.08,-34,1
1784275660,2026-07-17 10:07,64.70,990.56,1015.86,210,28.58,21.30,-26,1
1784275962,2026-07-17 10:12,62.22,990.63,1015.93,210,28.64,20.72,-26,1
1784276264,2026-07-17 10:17,62.71,990.62,1015.92,210,28.83,21.02,-26,1
1784276565,2026-07-17 10:22,61.39,990.57,1015.87,210,29.00,20.84,-26,1
1784276866,2026-07-17 10:27,60.91,990.69,1015.99,210,28.83,20.55,-27,1
1784277167,2026-07-17 10:32,60.69,990.76,1016.06,210,29.13,20.77,-25,1
1784277468,2026-07-17 10:37,61.50,990.76,1016.06,210,29.11,20.97,-27,1
1784277770,2026-07-17 10:42,59.67,990.51,1015.81,210,29.34,20.70,-28,1
1784278071,2026-07-17 10:47,60.55,990.34,1015.65,210,29.11,20.72,-25,1
1784278372,2026-07-17 10:52,61.40,990.26,1015.56,210,28.99,20.83,-28,1
1784278674,2026-07-17 10:57,59.05,990.28,1015.58,210,29.54,20.71,-26,1
1784278975,2026-07-17 11:02,58.57,990.18,1015.48,210,29.47,20.52,-26,1
1784279276,2026-07-17 11:07,59.92,990.09,1015.39,210,29.52,20.93,-26,1
1784279577,2026-07-17 11:12,59.41,989.91,1015.21,210,29.25,20.54,-26,1
1784279881,2026-07-17 11:18,57.92,990.18,1015.48,210,29.66,20.51,-27,1
1784280182,2026-07-17 11:23,58.42,990.06,1015.36,210,29.47,20.47,-26,1
1784280482,2026-07-17 11:28,56.02,989.94,1015.24,210,29.87,20.17,-25,1
1784280784,2026-07-17 11:33,54.09,989.87,1015.17,210,30.51,20.19,-26,1
1784281085,2026-07-17 11:38,53.65,989.78,1015.09,210,30.12,19.70,-26,1
1784281386,2026-07-17 11:43,52.37,989.66,1014.96,210,30.58,19.73,-27,1
1784281687,2026-07-17 11:48,50.83,989.64,1014.94,210,30.94,19.59,-26,1
1784281988,2026-07-17 11:53,49.63,989.58,1014.88,210,30.67,18.96,-26,1
1784282289,2026-07-17 11:58,53.04,989.50,1014.80,210,30.77,20.12,-27,1
1784282590,2026-07-17 12:03,51.38,989.44,1014.74,210,31.27,20.06,-26,1
1784282891,2026-07-17 12:08,50.89,989.51,1014.81,210,31.39,20.02,-28,1
1784283192,2026-07-17 12:13,47.74,989.50,1014.80,210,31.56,19.14,-27,1
1784283493,2026-07-17 12:18,50.23,989.44,1014.74,210,31.48,19.89,-26,1
1784283794,2026-07-17 12:23,48.22,989.42,1014.72,210,31.66,19.40,-26,1
1784284095,2026-07-17 12:28,46.20,989.43,1014.73,210,32.06,19.07,-26,1
1784284396,2026-07-17 12:33,46.37,989.39,1014.69,210,32.20,19.26,-27,1
1784284696,2026-07-17 12:38,45.44,989.35,1014.65,210,32.46,19.17,-26,1
1784284998,2026-07-17 12:43,45.24,989.16,1014.46,210,32.07,18.75,-28,1
1784285299,2026-07-17 12:48,44.02,989.01,1014.32,210,32.62,18.80,-26,1
1784285601,2026-07-17 12:53,42.09,988.93,1014.23,210,32.68,18.15,-31,1
1784285902,2026-07-17 12:58,41.88,989.07,1014.37,210,32.92,18.28,-26,1
1784286204,2026-07-17 13:03,41.25,989.08,1014.38,210,33.12,18.21,-27,1
1784286505,2026-07-17 13:08,42.01,989.10,1014.41,210,32.93,18.34,-27,1
1784286806,2026-07-17 13:13,43.86,988.98,1014.28,210,32.30,18.46,-26,1
1784287107,2026-07-17 13:18,44.69,989.02,1014.32,210,32.34,18.79,-27,1
1784287408,2026-07-17 13:23,41.72,988.99,1014.29,210,32.49,17.83,-25,1
1784287708,2026-07-17 13:28,39.94,988.94,1014.24,210,32.72,17.35,-28,1
1784288009,2026-07-17 13:33,40.14,989.10,1014.40,210,33.68,18.28,-26,1
1784288310,2026-07-17 13:38,38.31,989.00,1014.30,210,34.04,17.86,-26,1
1784288612,2026-07-17 13:43,38.21,988.94,1014.24,210,33.85,17.65,-26,1
1784288913,2026-07-17 13:48,37.40,988.80,1014.10,210,33.90,17.35,-26,1
1784289215,2026-07-17 13:53,36.66,988.73,1014.03,210,33.89,17.03,-26,1
1784289516,2026-07-17 13:58,37.20,988.70,1014.00,210,33.93,17.29,-26,1
1784289817,2026-07-17 14:03,35.54,988.57,1013.87,210,34.43,17.01,-26,1
1784290118,2026-07-17 14:08,35.77,988.33,1013.63,210,34.39,17.08,-26,1
1784290419,2026-07-17 14:13,35.46,988.31,1013.61,210,34.30,16.86,-26,1
1784290720,2026-07-17 14:18,35.56,988.15,1013.45,210,34.19,16.81,-27,1
1784291022,2026-07-17 14:23,35.67,987.93,1013.23,210,33.86,16.57,-27,1
1784291323,2026-07-17 14:28,35.88,988.05,1013.35,210,34.27,17.02,-26,1
1784291625,2026-07-17 14:33,36.03,987.97,1013.27,210,34.28,17.10,-28,1
1784291925,2026-07-17 14:38,35.67,987.91,1013.21,210,33.75,16.47,-25,1
1784292226,2026-07-17 14:43,34.33,987.95,1013.25,210,34.45,16.49,-26,1
1784292528,2026-07-17 14:48,34.82,987.76,1013.06,210,34.40,16.66,-28,1
1784292829,2026-07-17 14:53,33.04,987.74,1013.04,210,35.15,16.49,-26,1
1784293130,2026-07-17 14:58,31.22,987.82,1013.12,210,35.73,16.10,-26,1
1784293432,2026-07-17 15:03,32.07,987.74,1013.04,210,35.77,16.56,-26,1
1784293733,2026-07-17 15:08,32.46,987.59,1012.89,210,35.27,16.32,-26,1
1784294034,2026-07-17 15:13,32.32,987.55,1012.85,210,35.55,16.49,-24,1
1784294335,2026-07-17 15:18,32.19,987.46,1012.76,210,35.65,16.51,-25,1
1784294635,2026-07-17 15:23,32.25,987.28,1012.58,210,35.37,16.30,-26,1
1784294937,2026-07-17 15:28,32.88,987.28,1012.59,210,35.00,16.29,-24,1
1784295238,2026-07-17 15:33,32.06,987.29,1012.59,210,35.47,16.30,-26,1
1784295539,2026-07-17 15:38,30.76,987.19,1012.49,210,36.21,16.29,-34,1
1784295840,2026-07-17 15:44,30.46,987.23,1012.53,210,35.95,15.91,-26,1
1784296141,2026-07-17 15:49,29.72,987.24,1012.55,210,36.31,15.83,-26,1
1784296442,2026-07-17 15:54,29.15,987.09,1012.39,210,36.63,15.80,-28,1
1784296743,2026-07-17 15:59,28.80,987.12,1012.42,210,36.93,15.87,-26,1
1784297044,2026-07-17 16:04,28.86,986.97,1012.27,210,36.40,15.45,-26,1
1784297345,2026-07-17 16:09,28.58,986.99,1012.29,210,36.52,15.40,-26,1
1784297646,2026-07-17 16:14,28.63,986.91,1012.21,210,36.44,15.36,-26,1
1784297947,2026-07-17 16:19,28.65,986.89,1012.19,210,36.64,15.54,-26,1
1784298248,2026-07-17 16:24,28.53,986.86,1012.16,210,36.62,15.46,-26,1
1784298549,2026-07-17 16:29,28.25,986.86,1012.16,210,36.82,15.48,-26,1
1784298850,2026-07-17 16:34,27.20,986.84,1012.14,210,37.35,15.34,-27,1
1784299152,2026-07-17 16:39,29.12,986.65,1011.95,210,36.13,15.36,-26,1
1784299453,2026-07-17 16:44,27.74,986.67,1011.97,210,36.93,15.28,-28,1
1784299754,2026-07-17 16:49,28.26,986.57,1011.87,210,36.75,15.42,-28,1
1784300055,2026-07-17 16:54,28.31,986.46,1011.76,210,36.94,15.61,-27,1
1784300357,2026-07-17 16:59,27.05,986.29,1011.59,210,37.45,15.33,-26,1
1784300658,2026-07-17 17:04,27.55,986.20,1011.50,210,37.27,15.47,-24,1
1784300959,2026-07-17 17:09,28.04,986.13,1011.43,210,36.86,15.39,-27,1
1784301261,2026-07-17 17:14,28.09,986.13,1011.43,210,36.89,15.45,-27,1
1784301562,2026-07-17 17:19,28.49,986.05,1011.35,210,36.95,15.72,-26,1
1784301863,2026-07-17 17:24,27.60,985.98,1011.28,210,37.44,15.64,-27,1
1784302163,2026-07-17 17:29,28.07,985.81,1011.12,210,36.90,15.44,-24,1
1784302464,2026-07-17 17:34,27.07,985.82,1011.13,210,37.51,15.39,-29,1
1784302765,2026-07-17 17:39,28.46,985.72,1011.02,210,36.62,15.42,-26,1
1784303065,2026-07-17 17:44,29.46,985.64,1010.94,210,36.01,15.44,-25,1
1784303367,2026-07-17 17:49,31.62,985.57,1010.87,210,34.96,15.64,-25,1
1784303668,2026-07-17 17:54,31.62,985.57,1010.88,210,35.05,15.72,-25,1
1784303969,2026-07-17 17:59,31.22,985.36,1010.66,210,35.59,15.98,-26,1
1784304270,2026-07-17 18:04,30.87,985.67,1010.98,210,35.93,16.10,-28,1
1784304571,2026-07-17 18:09,31.29,985.60,1010.90,210,35.72,16.13,-27,1
1784304872,2026-07-17 18:14,31.76,985.45,1010.75,210,35.16,15.88,-26,1
1784305174,2026-07-17 18:19,32.60,985.60,1010.90,210,34.91,16.07,-31,1
1784305475,2026-07-17 18:24,33.67,985.52,1010.82,210,34.32,16.07,-27,1
1784305776,2026-07-17 18:29,34.70,985.58,1010.88,210,33.92,16.19,-28,1
1784306077,2026-07-17 18:34,33.46,985.48,1010.79,210,34.29,15.94,-27,1
1784306378,2026-07-17 18:39,33.66,985.53,1010.83,210,33.93,15.72,-26,1
1784306678,2026-07-17 18:44,34.31,985.47,1010.77,210,33.62,15.75,-25,1
1784306979,2026-07-17 18:49,35.00,985.52,1010.83,210,33.51,15.97,-27,1
1784307280,2026-07-17 18:54,35.80,985.51,1010.81,210,33.59,16.39,-30,1
1784307581,2026-07-17 18:59,35.79,985.47,1010.77,210,33.53,16.34,-27,1
1784307882,2026-07-17 19:04,36.09,985.42,1010.72,210,33.48,16.42,-26,1
1784308184,2026-07-17 19:09,36.08,985.34,1010.64,210,33.18,16.16,-25,1
1784308486,2026-07-17 19:14,36.48,985.28,1010.58,210,32.91,16.09,-28,1
1784308787,2026-07-17 19:19,37.17,985.29,1010.59,210,32.63,16.13,-32,1
1784309089,2026-07-17 19:24,36.77,985.26,1010.57,210,32.83,16.14,-26,1
1784309390,2026-07-17 19:29,37.61,985.20,1010.50,210,32.45,16.16,-27,1
1784309691,2026-07-17 19:34,38.86,985.13,1010.43,210,31.99,16.27,-31,1
1784309992,2026-07-17 19:39,39.97,985.05,1010.36,210,31.69,16.44,-33,1
1784310293,2026-07-17 19:44,40.68,985.02,1010.32,210,31.55,16.59,-27,1
1784310594,2026-07-17 19:49,41.42,985.01,1010.31,210,31.40,16.74,-29,1
1784310895,2026-07-17 19:54,42.00,985.02,1010.32,210,31.28,16.85,-27,1
1784311195,2026-07-17 19:59,43.48,985.03,1010.33,210,30.92,17.08,-25,1
1784311496,2026-07-17 20:04,44.25,984.99,1010.30,210,30.77,17.22,-27,1
1784311797,2026-07-17 20:09,45.68,984.97,1010.27,210,30.39,17.38,-25,1
1784312098,2026-07-17 20:14,46.18,985.01,1010.31,210,30.38,17.54,-25,1
1784312398,2026-07-17 20:19,47.49,984.99,1010.29,210,30.11,17.74,-26,1
1784312699,2026-07-17 20:24,47.90,984.98,1010.28,210,29.92,17.71,-25,1
1784313000,2026-07-17 20:30,48.08,984.87,1010.17,210,29.75,17.61,-25,1
1784313301,2026-07-17 20:35,49.58,984.95,1010.25,210,29.54,17.91,-24,1
1784313602,2026-07-17 20:40,49.39,984.97,1010.27,210,29.42,17.74,-27,1
1784313903,2026-07-17 20:45,51.60,985.04,1010.34,210,29.14,18.17,-27,1
1784314204,2026-07-17 20:50,52.21,985.13,1010.43,210,29.02,18.25,-27,1
1784314505,2026-07-17 20:55,53.21,985.08,1010.38,210,28.68,18.24,-29,1
1784314806,2026-07-17 21:00,54.56,985.14,1010.44,210,28.51,18.48,-27,1
1784315106,2026-07-17 21:05,56.07,985.07,1010.37,210,28.22,18.65,-25,1
1784315407,2026-07-17 21:10,56.38,985.10,1010.40,210,28.14,18.66,-32,1
1784315709,2026-07-17 21:15,56.64,985.05,1010.35,210,27.99,18.60,-30,1
1784316009,2026-07-17 21:20,57.41,984.93,1010.24,210,27.93,18.76,-26,1
1784316309,2026-07-17 21:25,58.17,984.88,1010.18,210,27.76,18.81,-25,1
1784316610,2026-07-17 21:30,58.52,985.19,1010.49,210,27.69,18.84,-25,1
1784316910,2026-07-17 21:35,66.10,985.45,1010.75,210,27.02,20.17,-25,1
1784317211,2026-07-17 21:40,70.95,985.38,1010.68,210,27.09,21.38,-25,1
1784317512,2026-07-17 21:45,74.58,985.46,1010.76,210,26.64,21.77,-29,1
1784317812,2026-07-17 21:50,77.42,985.62,1010.92,210,26.35,22.10,-25,1
1784318113,2026-07-17 21:55,79.33,985.77,1011.07,210,26.31,22.46,-25,1
1784318415,2026-07-17 22:00,83.43,985.88,1011.18,210,26.07,23.06,-27,1
1784318716,2026-07-17 22:05,86.07,986.17,1011.47,210,25.73,23.24,-27,1
1784319017,2026-07-17 22:10,88.25,986.22,1011.52,210,25.57,23.50,-28,1
1784319318,2026-07-17 22:15,90.98,986.24,1011.54,210,25.23,23.67,-26,1
1784319619,2026-07-17 22:20,91.49,986.02,1011.33,210,25.13,23.66,-27,1
1784319920,2026-07-17 22:25,92.59,986.17,1011.47,210,24.92,23.65,-27,1
1784320221,2026-07-17 22:30,97.21,986.15,1011.45,210,24.34,23.88,-27,1
1784320521,2026-07-17 22:35,100.00,986.09,1011.39,210,23.56,23.58,-27,1
1784320822,2026-07-17 22:40,100.00,986.16,1011.46,210,22.99,23.01,-26,1
1784321123,2026-07-17 22:45,100.00,986.18,1011.49,210,22.85,22.87,-25,1
1784321423,2026-07-17 22:50,100.00,986.12,1011.42,210,22.24,22.26,-25,1
1784321724,2026-07-17 22:55,100.00,986.18,1011.48,210,22.02,22.04,-27,1
1784322025,2026-07-17 23:00,100.00,986.25,1011.55,210,21.97,21.99,-26,1
1784322326,2026-07-17 23:05,100.00,986.04,1011.34,210,21.62,21.64,-28,1
1784322627,2026-07-17 23:10,100.00,985.70,1011.00,210,21.31,21.33,-27,1
1784322928,2026-07-17 23:15,100.00,985.58,1010.88,210,21.37,21.39,-27,1
1784323229,2026-07-17 23:20,100.00,985.48,1010.78,210,21.29,21.31,-27,1
1784323530,2026-07-17 23:25,100.00,985.44,1010.74,210,21.24,21.26,-27,1
1784323831,2026-07-17 23:30,100.00,985.59,1010.89,210,20.98,21.00,-27,1
1784324132,2026-07-17 23:35,100.00,985.73,1011.03,210,20.88,20.90,-25,1
1784324433,2026-07-17 23:40,100.00,985.70,1011.00,210,20.79,20.81,-25,1
1784324734,2026-07-17 23:45,100.00,985.48,1010.78,210,20.72,20.74,-26,1
1784325034,2026-07-17 23:50,100.00,985.45,1010.75,210,20.73,20.75,-26,1
1784325335,2026-07-17 23:55,100.00,985.39,1010.69,210,20.55,20.57,-27,1