1784325636,2026-07-18 00:00,100.00,985.43,1010.73,210,20.45,20.47,-25,1
1784325937,2026-07-18 00:05,100.00,985.56,1010.86,210,20.50,20.52,-27,1
1784326238,2026-07-18 00:10,100.00,985.31,1010.61,210,20.68,20.70,-27,1
1784326539,2026-07-18 00:15,100.00,984.40,1009.70,210,20.46,20.48,-28,1
1784326840,2026-07-18 00:20,100.00,984.75,1010.05,210,20.54,20.56,-27,1
1784327141,2026-07-18 00:25,100.00,984.62,1009.93,210,20.48,20.50,-27,1
1784327442,2026-07-18 00:30,100.00,984.86,1010.16,210,20.50,20.52,-27,1
1784327744,2026-07-18 00:35,100.00,984.66,1009.96,210,20.37,20.39,-27,1
1784328045,2026-07-18 00:40,100.00,984.63,1009.93,210,20.29,20.31,-27,1
1784328346,2026-07-18 00:45,100.00,985.00,1010.31,210,20.63,20.65,-28,1
1784328647,2026-07-18 00:50,100.00,985.09,1010.39,210,20.52,20.54,-27,1
1784328948,2026-07-18 00:55,100.00,985.04,1010.34,210,20.33,20.35,-31,1
1784329249,2026-07-18 01:00,100.00,984.95,1010.25,210,20.15,20.17,-26,1
1784329550,2026-07-18 01:05,100.00,984.90,1010.20,210,19.98,20.00,-26,1
1784329851,2026-07-18 01:10,100.00,984.74,1010.04,210,19.91,19.93,-26,1
1784330152,2026-07-18 01:15,100.00,984.52,1009.82,210,19.91,19.93,-28,1
1784330453,2026-07-18 01:20,100.00,984.21,1009.51,210,19.62,19.64,-27,1
1784330754,2026-07-18 01:25,100.00,984.27,1009.57,210,19.97,19.99,-30,1
1784331055,2026-07-18 01:30,100.00,984.24,1009.54,210,20.06,20.08,-28,1
1784331356,2026-07-18 01:35,100.00,984.29,1009.59,210,19.98,20.00,-27,1
1784331657,2026-07-18 01:40,100.00,984.36,1009.67,210,19.86,19.88,-26,1
1784331957,2026-07-18 01:45,100.00,984.33,1009.63,210,20.08,20.10,-26,1
1784332258,2026-07-18 01:50,100.00,984.19,1009.49,210,20.23,20.25,-25,1
1784332559,2026-07-18 01:55,100.00,984.19,1009.49,210,20.07,20.09,-27,1
1784332860,2026-07-18 02:01,100.00,984.14,1009.44,210,20.10,20.12,-26,1
1784333161,2026-07-18 02:06,100.00,984.07,1009.37,210,20.05,20.07,-26,1
1784333462,2026-07-18 02:11,100.00,983.77,1009.07,210,20.07,20.09,-24,1
1784333762,2026-07-18 02:16,100.00,983.78,1009.08,210,20.12,20.14,-25,1
1784334063,2026-07-18 02:21,100.00,983.83,1009.13,210,20.16,20.18,-25,1
1784334364,2026-07-18 02:26,100.00,984.04,1009.34,210,20.07,20.09,-25,1
1784334665,2026-07-18 02:31,100.00,983.95,1009.25,210,20.10,20.12,-27,1
1784334966,2026-07-18 02:36,100.00,983.94,1009.24,210,20.08,20.10,-26,1
1784335267,2026-07-18 02:41,100.00,984.11,1009.41,210,20.08,20.10,-26,1
1784335567,2026-07-18 02:46,100.00,984.21,1009.51,210,20.10,20.12,-26,1
1784335868,2026-07-18 02:51,100.00,984.28,1009.58,210,20.06,20.08,-25,1
1784336169,2026-07-18 02:56,100.00,984.25,1009.55,210,19.98,20.00,-25,1
1784336470,2026-07-18 03:01,100.00,984.26,1009.56,210,19.99,20.01,-27,1
1784336771,2026-07-18 03:06,100.00,984.33,1009.63,210,19.93,19.95,-27,1
1784337071,2026-07-18 03:11,100.00,984.36,1009.66,210,19.97,19.99,-27,1
1784337373,2026-07-18 03:16,100.00,984.24,1009.54,210,19.94,19.96,-27,1
1784337674,2026-07-18 03:21,100.00,984.20,1009.50,210,19.97,19.99,-27,1
1784337975,2026-07-18 03:26,100.00,984.19,1009.49,210,19.95,19.97,-27,1
1784338276,2026-07-18 03:31,100.00,984.19,1009.49,210,19.91,19.93,-27,1
1784338577,2026-07-18 03:36,100.00,984.15,1009.45,210,19.89,19.91,-26,1
1784338878,2026-07-18 03:41,100.00,984.01,1009.31,210,19.92,19.94,-28,1
1784339179,2026-07-18 03:46,100.00,984.11,1009.41,210,19.86,19.88,-26,1
1784339480,2026-07-18 03:51,100.00,983.66,1008.96,210,19.79,19.81,-28,1
1784339781,2026-07-18 03:56,100.00,984.10,1009.40,210,19.83,19.85,-26,1
1784340082,2026-07-18 04:01,100.00,983.84,1009.14,210,19.72,19.74,-25,1
1784340383,2026-07-18 04:06,100.00,983.69,1008.99,210,19.62,19.64,-26,1
1784340684,2026-07-18 04:11,100.00,983.70,1009.00,210,19.70,19.72,-26,1
1784340985,2026-07-18 04:16,100.00,983.73,1009.03,210,19.73,19.75,-27,1
1784341286,2026-07-18 04:21,100.00,983.59,1008.90,210,19.75,19.77,-27,1
1784341587,2026-07-18 04:26,100.00,983.63,1008.93,210,19.78,19.80,-27,1
1784341888,2026-07-18 04:31,100.00,983.68,1008.98,210,19.49,19.51,-27,1
1784342189,2026-07-18 04:36,100.00,983.68,1008.98,210,19.72,19.74,-32,1
1784342490,2026-07-18 04:41,100.00,983.63,1008.94,210,19.75,19.77,-27,1
1784342791,2026-07-18 04:46,100.00,983.58,1008.88,210,19.69,19.71,-27,1
1784343092,2026-07-18 04:51,100.00,983.64,1008.94,210,19.38,19.40,-28,1
1784343393,2026-07-18 04:56,100.00,983.66,1008.96,210,19.48,19.50,-27,1
1784343694,2026-07-18 05:01,100.00,983.63,1008.93,210,19.52,19.54,-27,1
1784343995,2026-07-18 05:06,100.00,983.57,1008.88,210,19.55,19.57,-28,1
1784344296,2026-07-18 05:11,100.00,983.59,1008.89,210,19.56,19.58,-27,1
1784344597,2026-07-18 05:16,100.00,983.50,1008.81,210,19.38,19.40,-28,1
1784344897,2026-07-18 05:21,100.00,983.50,1008.80,210,19.31,19.33,-26,1
1784345198,2026-07-18 05:26,100.00,983.54,1008.84,210,19.48,19.50,-26,1
1784345499,2026-07-18 05:31,100.00,983.59,1008.90,210,19.52,19.54,-27,1
1784345800,2026-07-18 05:36,100.00,983.61,1008.91,210,19.40,19.42,-27,1
1784346100,2026-07-18 05:41,100.00,983.60,1008.90,210,19.50,19.52,-25,1
1784346401,2026-07-18 05:46,100.00,983.60,1008.90,210,19.47,19.49,-26,1
1784346701,2026-07-18 05:51,100.00,983.59,1008.89,210,19.49,19.51,-25,1
1784347002,2026-07-18 05:56,100.00,983.59,1008.89,210,19.53,19.55,-25,1
1784347303,2026-07-18 06:01,100.00,983.63,1008.93,210,19.65,19.67,-25,1
1784347604,2026-07-18 06:06,100.00,983.56,1008.86,210,19.75,19.77,-25,1
1784347905,2026-07-18 06:11,100.00,983.56,1008.86,210,19.73,19.75,-27,1
1784348206,2026-07-18 06:16,100.00,983.57,1008.87,210,19.73,19.75,-25,1
1784348506,2026-07-18 06:21,100.00,983.49,1008.79,210,19.81,19.83,-25,1
1784348807,2026-07-18 06:26,100.00,983.49,1008.79,210,19.97,19.99,-27,1
1784349108,2026-07-18 06:31,100.00,983.42,1008.73,210,19.98,20.00,-28,1
1784349409,2026-07-18 06:36,100.00,983.42,1008.72,210,19.88,19.90,-27,1
1784349711,2026-07-18 06:41,100.00,983.39,1008.69,210,19.86,19.88,-27,1
1784350012,2026-07-18 06:46,100.00,983.36,1008.66,210,19.90,19.92,-27,1
1784350312,2026-07-18 06:51,100.00,983.37,1008.68,210,20.13,20.15,-27,1
1784350613,2026-07-18 06:56,100.00,983.36,1008.67,210,20.10,20.12,-26,1
1784350914,2026-07-18 07:01,100.00,983.28,1008.58,210,20.07,20.09,-27,1
1784351216,2026-07-18 07:06,100.00,983.32,1008.62,210,20.06,20.08,-27,1
1784351517,2026-07-18 07:11,100.00,983.26,1008.56,210,20.26,20.28,-26,1
1784351818,2026-07-18 07:16,100.00,983.28,1008.59,210,20.20,20.22,-27,1
1784352119,2026-07-18 07:21,100.00,983.38,1008.68,210,20.21,20.23,-27,1
1784352420,2026-07-18 07:27,100.00,983.35,1008.65,210,20.54,20.56,-30,1
1784352720,2026-07-18 07:32,100.00,983.19,1008.49,210,20.65,20.67,-28,1
1784353021,2026-07-18 07:37,100.00,983.35,1008.66,210,20.76,20.78,-27,1
1784353322,2026-07-18 07:42,100.00,983.39,1008.69,210,20.71,20.73,-28,1
1784353623,2026-07-18 07:47,100.00,983.37,1008.67,210,20.77,20.79,-27,1
1784353924,2026-07-18 07:52,100.00,983.46,1008.76,210,20.49,20.51,-27,1
1784354225,2026-07-18 07:57,100.00,983.42,1008.72,210,20.49,20.51,-27,1
1784354526,2026-07-18 08:02,100.00,983.31,1008.61,210,20.87,20.89,-26,1
1784354827,2026-07-18 08:07,100.00,983.31,1008.61,210,20.73,20.75,-28,1
1784355128,2026-07-18 08:12,100.00,983.30,1008.60,210,20.89,20.91,-27,1
1784355429,2026-07-18 08:17,100.00,983.33,1008.63,210,20.98,21.00,-27,1
1784355730,2026-07-18 08:22,100.00,983.40,1008.70,210,21.11,21.13,-25,1
1784356032,2026-07-18 08:27,100.00,983.51,1008.81,210,21.04,21.06,-27,1
1784356333,2026-07-18 08:32,100.00,983.55,1008.86,210,21.43,21.45,-29,1
1784356633,2026-07-18 08:37,100.00,983.64,1008.94,210,21.59,21.61,-27,1
1784356934,2026-07-18 08:42,100.00,983.60,1008.90,210,21.71,21.73,-26,1
1784357235,2026-07-18 08:47,100.00,983.56,1008.86,210,21.53,21.55,-25,1
1784357536,2026-07-18 08:52,100.00,983.50,1008.80,210,22.00,22.02,-27,1
1784357837,2026-07-18 08:57,100.00,983.69,1008.99,210,22.09,22.11,-27,1
1784358139,2026-07-18 09:02,100.00,983.68,1008.98,210,21.98,22.00,-27,1
1784358440,2026-07-18 09:07,100.00,983.80,1009.10,210,22.04,22.06,-27,1
1784358741,2026-07-18 09:12,100.00,983.98,1009.28,210,22.41,22.43,-27,1
1784359042,2026-07-18 09:17,100.00,983.93,1009.23,210,22.68,22.70,-26,1
1784359343,2026-07-18 09:22,100.00,984.00,1009.30,210,22.87,22.89,-27,1
1784359644,2026-07-18 09:27,100.00,984.08,1009.38,210,22.67,22.69,-27,1
1784359946,2026-07-18 09:32,100.00,984.12,1009.42,210,22.97,22.99,-29,1
1784360247,2026-07-18 09:37,100.00,984.03,1009.33,210,22.74,22.76,-27,1
1784360548,2026-07-18 09:42,100.00,984.09,1009.39,210,22.69,22.71,-27,1
1784360849,2026-07-18 09:47,100.00,984.00,1009.30,210,22.98,23.00,-26,1
1784361150,2026-07-18 09:52,100.00,984.16,1009.46,210,22.52,22.54,-33,1
1784361451,2026-07-18 09:57,100.00,984.15,1009.45,210,22.42,22.44,-27,1
1784361752,2026-07-18 10:02,100.00,984.17,1009.47,210,22.76,22.78,-27,1
1784362053,2026-07-18 10:07,100.00,984.38,1009.68,210,22.69,22.71,-27,1
1784362354,2026-07-18 10:12,100.00,984.47,1009.77,210,22.37,22.39,-34,1
1784362655,2026-07-18 10:17,100.00,984.44,1009.74,210,22.54,22.56,-26,1
1784362956,2026-07-18 10:22,100.00,984.50,1009.80,210,22.12,22.14,-26,1
1784363258,2026-07-18 10:27,100.00,984.52,1009.83,210,22.23,22.25,-28,1
1784363559,2026-07-18 10:32,100.00,984.56,1009.86,210,22.37,22.39,-26,1
1784363859,2026-07-18 10:37,100.00,984.62,1009.92,210,22.15,22.17,-26,1
1784364161,2026-07-18 10:42,100.00,984.63,1009.93,210,22.15,22.17,-28,1
1784364462,2026-07-18 10:47,100.00,984.79,1010.09,210,22.40,22.42,-26,1
1784364763,2026-07-18 10:52,100.00,984.70,1010.01,210,22.61,22.63,-26,1
1784365064,2026-07-18 10:57,100.00,984.70,1010.00,210,22.43,22.45,-27,1
1784365364,2026-07-18 11:02,100.00,984.97,1010.27,210,23.35,23.37,-25,1
1784365665,2026-07-18 11:07,100.00,985.02,1010.32,210,23.17,23.19,-26,1
1784365965,2026-07-18 11:12,100.00,985.10,1010.40,210,23.05,23.07,-25,1
1784366266,2026-07-18 11:17,100.00,985.02,1010.32,210,22.81,22.83,-25,1
1784366567,2026-07-18 11:22,100.00,985.07,1010.38,210,23.47,23.49,-26,1
1784366868,2026-07-18 11:27,100.00,985.20,1010.51,210,23.03,23.05,-25,1
1784367169,2026-07-18 11:32,100.00,985.17,1010.48,210,23.21,23.23,-26,1
1784367470,2026-07-18 11:37,100.00,985.13,1010.44,210,23.16,23.18,-27,1
1784367771,2026-07-18 11:42,100.00,985.14,1010.44,210,23.45,23.47,-27,1
1784368072,2026-07-18 11:47,100.00,985.16,1010.46,210,23.55,23.57,-28,1
1784368372,2026-07-18 11:52,100.00,985.04,1010.35,210,23.24,23.26,-28,1
1784368673,2026-07-18 11:57,99.72,985.18,1010.48,210,23.97,23.94,-28,1
1784368974,2026-07-18 12:02,100.00,985.08,1010.38,210,23.93,23.95,-27,1
1784369276,2026-07-18 12:07,100.00,985.15,1010.46,210,23.59,23.61,-26,1
1784369577,2026-07-18 12:12,100.00,985.14,1010.45,210,23.80,23.82,-30,1
1784369878,2026-07-18 12:17,100.00,985.13,1010.43,210,23.75,23.77,-29,1
1784370179,2026-07-18 12:22,100.00,985.00,1010.30,210,23.88,23.90,-26,1
1784370481,2026-07-18 12:28,100.00,985.07,1010.37,210,24.42,24.44,-27,1
1784370782,2026-07-18 12:33,97.28,985.04,1010.34,210,24.35,23.91,-26,1
1784371083,2026-07-18 12:38,99.67,985.06,1010.36,210,24.36,24.32,-33,1
1784371384,2026-07-18 12:43,94.09,985.06,1010.36,210,24.32,23.32,-27,1
1784371685,2026-07-18 12:48,96.83,985.01,1010.31,210,24.10,23.58,-29,1
1784371985,2026-07-18 12:53,96.96,984.92,1010.22,210,23.68,23.19,-25,1
1784372286,2026-07-18 12:58,95.49,984.99,1010.29,210,24.02,23.27,-26,1
1784372587,2026-07-18 13:03,94.14,984.94,1010.24,210,24.11,23.12,-29,1
1784372888,2026-07-18 13:08,91.94,985.08,1010.38,210,25.11,23.72,-26,1
1784373189,2026-07-18 13:13,87.41,985.02,1010.32,210,24.87,22.65,-26,1
1784373490,2026-07-18 13:18,86.70,985.02,1010.32,210,24.65,22.30,-27,1